Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.496 9.505 9.430 9.439 635,155 -0.05(-0.49%)
Jan 30, 2024 9.477 9.500 9.449 9.486 544,171 +0.02(+0.20%)
Jan 29, 2024 9.439 9.496 9.421 9.468 729,205 +0.04(+0.40%)
Jan 26, 2024 9.496 9.514 9.411 9.430 454,027 -0.06(-0.59%)
Jan 25, 2024 9.543 9.550 9.439 9.486 569,188 -0.02(-0.20%)
Jan 24, 2024 9.505 9.571 9.477 9.505 583,495 +0.03(+0.30%)
Jan 23, 2024 9.421 9.496 9.383 9.477 573,051 +0.06(+0.60%)
Jan 22, 2024 9.289 9.421 9.275 9.421 393,713 +0.16(+1.72%)
Jan 19, 2024 9.224 9.336 9.224 9.261 605,579 +0.04(+0.41%)
Jan 18, 2024 9.289 9.289 9.200 9.224 416,953 -0.03(-0.30%)
Jan 17, 2024 9.364 9.364 9.206 9.252 551,887 -0.14(-1.50%)
Jan 16, 2024 9.336 9.449 9.261 9.392 864,482 +0.12(+1.32%)
Jan 12, 2024 9.158 9.317 9.158 9.270 506,895 +0.09(+1.02%)
Jan 11, 2024 9.177 9.214 9.045 9.177 583,744 -0.02(-0.20%)
Jan 10, 2024 9.242 9.336 9.134 9.195 899,399 -0.05(-0.51%)
Jan 09, 2024 9.187 9.381 9.159 9.242 1,201,604 +0.05(+0.50%)
Jan 08, 2024 9.030 9.215 9.018 9.196 1,065,644 +0.18(+2.05%)
Jan 05, 2024 8.993 9.012 8.919 9.012 1,165,461 +0.05(+0.51%)
Jan 04, 2024 8.956 8.993 8.919 8.965 1,048,830 +0.03(+0.31%)
Jan 03, 2024 8.919 8.956 8.836 8.938 878,802 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.