Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.111	5.134	5.103	5.134	15,977	+0.02(+0.42%)
Oct 30, 2014	5.083	5.121	5.047	5.112	99,372	+0.01(+0.28%)
Oct 29, 2014	5.063	5.116	5.014	5.098	250,432	+0.01(+0.20%)
Oct 28, 2014	5.367	5.367	5.047	5.088	231,951	+0.03(+0.66%)
Oct 27, 2014	5.044	5.009	5.009	5.055	169,075	+0.05(+0.92%)
Oct 24, 2014	4.984	5.016	4.983	5.009	41,635	-0.04(-0.81%)
Oct 23, 2014	4.909	5.111	4.907	5.050	126,004	+0.13(+2.65%)
Oct 22, 2014	4.896	4.934	4.896	4.919	85,923	-0.01(-0.10%)
Oct 21, 2014	4.922	4.929	4.894	4.925	268,847	+0.00(+0.00%)
Oct 20, 2014	4.932	4.945	4.904	4.925	49,472	+0.03(+0.63%)
Oct 17, 2014	4.983	5.034	4.894	4.894	78,930	-0.01(-0.16%)
Oct 16, 2014	4.858	4.958	4.856	4.902	47,172	+0.04(+0.89%)
Oct 15, 2014	4.856	4.907	4.856	4.858	156,010	-0.01(-0.11%)
Oct 14, 2014	4.856	4.894	4.856	4.863	160,940	+0.01(+0.16%)
Oct 13, 2014	4.927	4.894	4.856	4.856	166,959	-0.04(-0.78%)
Oct 10, 2014	4.907	5.009	4.881	4.894	294,947	+0.01(+0.26%)
Oct 09, 2014	4.896	4.917	4.830	4.881	449,956	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices