Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.112	5.155	5.069	5.081	117,203	-0.03(-0.54%)
Oct 28, 2016	5.127	5.146	5.084	5.108	50,772	+0.02(+0.45%)
Oct 27, 2016	5.102	5.140	5.081	5.086	78,486	-0.03(-0.51%)
Oct 26, 2016	5.187	5.187	5.093	5.112	106,094	+0.00(+0.00%)
Oct 25, 2016	5.185	5.209	5.105	5.112	94,163	-0.07(-1.35%)
Oct 24, 2016	5.172	5.218	5.169	5.182	73,148	+0.01(+0.18%)
Oct 21, 2016	5.157	5.172	5.151	5.172	73,733	+0.00(+0.06%)
Oct 20, 2016	5.182	5.182	5.147	5.169	75,077	-0.00(-0.06%)
Oct 19, 2016	5.169	5.194	5.150	5.172	77,283	+0.03(+0.59%)
Oct 18, 2016	5.145	5.169	5.139	5.142	96,161	+0.00(+0.06%)
Oct 17, 2016	5.115	5.163	5.115	5.139	53,760	+0.04(+0.78%)
Oct 14, 2016	5.112	5.169	5.099	5.099	45,648	-0.01(-0.24%)
Oct 13, 2016	5.127	5.127	5.084	5.112	58,391	-0.01(-0.18%)
Oct 12, 2016	5.124	5.139	5.115	5.121	31,979	-0.03(-0.53%)
Oct 11, 2016	5.138	5.178	5.127	5.148	46,411	-0.02(-0.29%)
Oct 10, 2016	5.142	5.178	5.112	5.163	52,876	+0.02(+0.30%)
Oct 07, 2016	5.142	5.233	5.112	5.148	50,059	+0.01(+0.12%)
Oct 06, 2016	5.172	5.175	5.124	5.142	30,447	-0.05(-1.00%)
Oct 05, 2016	5.200	5.200	5.130	5.194	100,707	+0.07(+1.37%)
Oct 04, 2016	5.136	5.177	5.115	5.124	50,473	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices