Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.391 5.440 5.388 5.416 127,707 +0.02(+0.45%)
Nov 29, 2016 5.438 5.438 5.388 5.391 38,118 -0.05(-0.89%)
Nov 28, 2016 5.434 5.446 5.377 5.440 48,803 +0.02(+0.34%)
Nov 25, 2016 5.407 5.471 5.407 5.422 42,618 +0.02(+0.28%)
Nov 23, 2016 5.407 5.407 5.407 0 -0.00(-0.06%)
Nov 22, 2016 5.370 5.440 5.355 5.410 78,827 +0.05(+0.97%)
Nov 21, 2016 5.370 5.370 5.328 5.358 84,875 +0.01(+0.11%)
Nov 18, 2016 5.370 5.382 5.325 5.352 54,772 -0.02(-0.34%)
Nov 17, 2016 5.282 5.422 5.282 5.370 276,268 +0.05(+0.86%)
Nov 16, 2016 5.218 5.416 5.218 5.325 204,813 +0.09(+1.74%)
Nov 15, 2016 5.148 5.233 5.140 5.233 108,375 +0.10(+1.96%)
Nov 14, 2016 5.026 5.136 5.026 5.133 37,632 +0.09(+1.87%)
Nov 11, 2016 4.941 5.042 4.941 5.039 81,131 +0.09(+1.72%)
Nov 10, 2016 4.972 4.981 4.941 4.953 115,921 +0.02(+0.31%)
Nov 09, 2016 4.935 5.051 4.907 4.938 105,114 -0.01(-0.12%)
Nov 08, 2016 4.975 5.029 4.941 4.944 72,123 -0.02(-0.31%)
Nov 07, 2016 5.005 5.042 4.956 4.959 218,364 -0.01(-0.18%)
Nov 04, 2016 4.959 5.023 4.959 4.969 61,388 +0.02(+0.49%)
Nov 03, 2016 5.087 5.145 4.944 4.944 61,546 -0.12(-2.40%)
Nov 02, 2016 5.090 5.093 5.066 5.066 30,359 -0.01(-0.24%)
Nov 01, 2016 5.102 5.158 5.032 5.078 59,288 -0.00(-0.06%)
Oct 31, 2016 5.112 5.155 5.069 5.081 117,203 -0.03(-0.54%)
Oct 28, 2016 5.127 5.146 5.084 5.108 50,772 +0.02(+0.45%)
Oct 27, 2016 5.102 5.140 5.081 5.086 78,486 -0.03(-0.51%)
Oct 26, 2016 5.187 5.187 5.093 5.112 106,094 +0.00(+0.00%)
Oct 25, 2016 5.185 5.209 5.105 5.112 94,163 -0.07(-1.35%)
Oct 24, 2016 5.172 5.218 5.169 5.182 73,148 +0.01(+0.18%)
Oct 21, 2016 5.157 5.172 5.151 5.172 73,733 +0.00(+0.06%)
Oct 20, 2016 5.182 5.182 5.147 5.169 75,077 -0.00(-0.06%)
Oct 19, 2016 5.169 5.194 5.150 5.172 77,283 +0.03(+0.59%)
Oct 18, 2016 5.145 5.169 5.139 5.142 96,161 +0.00(+0.06%)
Oct 17, 2016 5.115 5.163 5.115 5.139 53,760 +0.04(+0.78%)
Oct 14, 2016 5.112 5.169 5.099 5.099 45,648 -0.01(-0.24%)
Oct 13, 2016 5.127 5.127 5.084 5.112 58,391 -0.01(-0.18%)
Oct 12, 2016 5.124 5.139 5.115 5.121 31,979 -0.03(-0.53%)
Oct 11, 2016 5.138 5.178 5.127 5.148 46,411 -0.02(-0.29%)
Oct 10, 2016 5.142 5.178 5.112 5.163 52,876 +0.02(+0.30%)
Oct 07, 2016 5.142 5.233 5.112 5.148 50,059 +0.01(+0.12%)
Oct 06, 2016 5.172 5.175 5.124 5.142 30,447 -0.05(-1.00%)
Oct 05, 2016 5.200 5.200 5.130 5.194 100,707 +0.07(+1.37%)
Oct 04, 2016 5.136 5.177 5.115 5.124 50,473 -0.08(-1.58%)
Oct 03, 2016 5.203 5.233 5.175 5.206 44,942 -0.02(-0.29%)
Sep 30, 2016 5.172 5.233 5.172 5.221 68,941 +0.10(+1.90%)
Sep 29, 2016 5.112 5.267 5.112 5.124 148,232 -0.02(-0.47%)
Sep 28, 2016 5.081 5.172 5.059 5.148 120,023 +0.07(+1.32%)
Sep 27, 2016 5.163 5.184 5.052 5.081 157,382 -0.09(-1.70%)
Sep 26, 2016 5.181 5.199 5.157 5.169 176,700 -0.01(-0.28%)
Sep 23, 2016 5.140 5.184 5.140 5.184 47,482 -0.00(-0.06%)
Sep 22, 2016 5.155 5.190 5.108 5.187 111,495 +0.02(+0.45%)
Sep 21, 2016 5.149 5.169 5.096 5.163 124,488 -0.04(-0.73%)
Sep 20, 2016 5.172 5.248 5.172 5.202 67,349 +0.04(+0.85%)
Sep 19, 2016 5.199 5.269 5.110 5.157 59,185 -0.06(-1.18%)
Sep 16, 2016 4.993 5.234 4.993 5.219 59,542 +0.18(+3.62%)
Sep 15, 2016 4.996 5.066 4.990 5.037 48,051 +0.05(+1.06%)
Sep 14, 2016 5.060 5.060 4.974 4.984 23,240 -0.01(-0.23%)
Sep 13, 2016 5.052 5.160 4.993 4.996 94,611 -0.07(-1.33%)
Sep 12, 2016 5.002 5.102 4.861 5.063 272,776 +0.03(+0.58%)
Sep 09, 2016 5.137 5.272 4.961 5.034 186,308 -0.14(-2.61%)
Sep 08, 2016 5.234 5.284 5.116 5.169 121,342 -0.06(-1.12%)
Sep 07, 2016 5.287 5.287 5.228 5.228 25,505 -0.02(-0.34%)
Sep 06, 2016 5.284 5.287 5.199 5.246 188,365 -0.04(-0.67%)
Sep 02, 2016 5.199 5.281 5.281 5.281 69,797 +0.08(+1.58%)
Sep 01, 2016 5.199 5.210 5.175 5.199 48,511 +0.00(+0.00%)
Aug 31, 2016 5.228 5.243 5.178 5.199 112,544 +0.00(+0.00%)
Aug 30, 2016 5.196 5.228 5.143 5.199 60,918 +0.03(+0.63%)
Aug 29, 2016 5.131 5.199 5.120 5.166 119,051 +0.06(+1.15%)
Aug 26, 2016 5.190 5.199 5.108 5.108 158,669 -0.08(-1.58%)
Aug 25, 2016 5.231 5.272 5.160 5.190 145,407 -0.02(-0.39%)
Aug 24, 2016 5.243 5.316 5.146 5.210 265,599 +0.06(+1.20%)
Aug 23, 2016 5.180 5.184 5.113 5.149 115,125 -0.02(-0.40%)
Aug 22, 2016 5.187 5.234 5.134 5.169 149,816 -0.05(-1.01%)
Aug 19, 2016 5.187 5.243 5.140 5.222 96,852 +0.04(+0.68%)
Aug 18, 2016 5.055 5.253 5.019 5.187 178,620 +0.17(+3.40%)
Aug 17, 2016 5.028 5.063 5.005 5.016 53,962 -0.03(-0.58%)
Aug 16, 2016 4.999 5.096 4.993 5.046 182,168 +0.06(+1.12%)
Aug 15, 2016 4.999 5.043 4.964 4.990 262,082 -0.01(-0.23%)
Aug 12, 2016 5.022 5.022 4.947 5.002 228,776 +0.03(+0.53%)
Aug 11, 2016 4.963 4.975 4.940 4.975 58,527 +0.03(+0.53%)
Aug 10, 2016 4.978 4.979 4.937 4.949 30,653 -0.01(-0.24%)
Aug 09, 2016 4.984 4.996 4.923 4.961 32,106 -0.03(-0.53%)
Aug 08, 2016 4.999 5.011 4.920 4.987 92,742 +0.00(+0.00%)
Aug 05, 2016 4.934 5.019 4.916 4.987 71,360 +0.07(+1.49%)
Aug 04, 2016 4.914 4.958 4.884 4.914 66,239 +0.02(+0.48%)
Aug 03, 2016 5.008 5.008 4.876 4.890 122,452 -0.06(-1.30%)
Aug 02, 2016 4.993 4.993 4.949 4.955 106,528 -0.04(-0.71%)
Aug 01, 2016 4.958 5.005 4.955 4.990 49,450 +0.01(+0.11%)
Jul 29, 2016 4.981 4.993 4.949 4.984 59,164 +0.03(+0.60%)
Jul 28, 2016 4.961 4.991 4.949 4.955 46,764 -0.05(-1.00%)
Jul 27, 2016 4.981 5.008 4.978 5.005 77,918 +0.05(+0.95%)
Jul 26, 2016 4.999 5.044 4.958 4.958 66,958 -0.01(-0.18%)
Jul 25, 2016 4.949 4.978 4.908 4.967 60,621 -0.01(-0.24%)
Jul 22, 2016 4.958 4.992 4.936 4.978 18,855 -0.01(-0.29%)
Jul 21, 2016 4.949 4.993 4.870 4.993 42,494 +0.06(+1.31%)
Jul 20, 2016 4.964 4.999 4.855 4.928 147,320 -0.00(-0.06%)
Jul 19, 2016 4.961 4.975 4.917 4.931 21,283 -0.01(-0.12%)
Jul 18, 2016 4.978 4.990 4.908 4.937 48,419 -0.02(-0.47%)
Jul 15, 2016 4.920 5.072 4.899 4.961 81,928 +0.08(+1.56%)
Jul 14, 2016 4.899 4.923 4.862 4.884 37,241 -0.01(-0.12%)
Jul 13, 2016 4.846 4.896 4.837 4.890 69,906 +0.04(+0.85%)
Jul 12, 2016 4.896 4.931 4.846 4.849 87,553 -0.04(-0.72%)
Jul 11, 2016 4.829 4.949 4.809 4.884 141,665 +0.06(+1.28%)
Jul 08, 2016 4.773 4.834 4.758 4.823 129,221 +0.11(+2.37%)
Jul 07, 2016 4.749 4.770 4.705 4.711 47,258 -0.04(-0.80%)
Jul 06, 2016 4.723 4.749 4.679 4.749 80,727 +0.02(+0.43%)
Jul 05, 2016 4.720 4.782 4.699 4.729 62,909 -0.02(-0.49%)
Jul 01, 2016 4.726 4.752 4.752 4.752 241,398 +0.02(+0.50%)
Jun 30, 2016 4.779 4.791 4.688 4.729 155,822 -0.04(-0.86%)
Jun 29, 2016 4.685 4.773 4.658 4.770 135,955 +0.09(+1.82%)
Jun 28, 2016 4.776 4.784 4.617 4.685 213,812 +0.07(+1.46%)
Jun 27, 2016 4.657 4.685 4.592 4.617 225,041 +0.03(+0.62%)
Jun 24, 2016 4.546 4.701 4.541 4.589 103,040 -0.02(-0.49%)
Jun 23, 2016 4.662 4.662 4.597 4.611 114,560 +0.00(+0.06%)
Jun 22, 2016 4.674 4.676 4.609 4.609 119,721 -0.02(-0.49%)
Jun 21, 2016 4.702 4.708 4.625 4.631 49,397 -0.01(-0.24%)
Jun 20, 2016 4.784 4.796 4.643 4.643 153,007 -0.05(-1.03%)
Jun 17, 2016 4.747 4.753 4.671 4.691 154,626 +0.00(+0.00%)
Jun 16, 2016 4.674 4.727 4.674 4.691 39,150 +0.01(+0.30%)
Jun 15, 2016 4.676 4.749 4.637 4.676 51,500 +0.01(+0.18%)
Jun 14, 2016 4.775 4.805 4.668 4.668 82,157 -0.10(-2.14%)
Jun 13, 2016 4.756 4.804 4.756 4.770 71,779 +0.04(+0.78%)
Jun 10, 2016 4.739 4.778 4.733 4.733 28,967 -0.07(-1.53%)
Jun 09, 2016 4.835 4.835 4.742 4.807 119,325 -0.01(-0.29%)
Jun 08, 2016 4.790 4.877 4.743 4.821 111,011 +0.06(+1.31%)
Jun 07, 2016 4.719 4.764 4.662 4.759 150,840 +0.07(+1.39%)
Jun 06, 2016 4.668 4.701 4.635 4.693 172,943 +0.03(+0.59%)
Jun 03, 2016 4.614 4.705 4.614 4.666 71,913 +0.03(+0.72%)
Jun 02, 2016 4.572 4.640 4.572 4.633 84,946 +0.02(+0.40%)
Jun 01, 2016 4.623 4.719 4.560 4.614 305,385 -0.08(-1.69%)
May 31, 2016 4.614 4.696 4.614 4.693 220,418 +0.05(+1.04%)
May 27, 2016 4.609 4.645 4.645 4.645 169,666 +0.05(+1.05%)
May 26, 2016 4.594 4.609 4.575 4.597 126,058 +0.03(+0.56%)
May 25, 2016 4.592 4.634 4.560 4.572 244,122 -0.01(-0.25%)
May 24, 2016 4.575 4.609 4.555 4.583 92,093 +0.02(+0.43%)
May 23, 2016 4.575 4.604 4.560 4.563 157,249 -0.01(-0.25%)
May 20, 2016 4.640 4.640 4.559 4.575 137,741 -0.00(-0.06%)
May 19, 2016 4.583 4.594 4.555 4.577 189,602 +0.01(+0.31%)
May 18, 2016 4.611 4.611 4.555 4.563 188,789 -0.03(-0.62%)
May 17, 2016 4.586 4.623 4.569 4.592 135,998 -0.01(-0.31%)
May 16, 2016 4.558 4.611 4.535 4.606 393,577 +0.08(+1.75%)
May 13, 2016 4.668 4.767 4.510 4.527 5,365,039 -0.77(-14.58%)
May 12, 2016 5.398 5.398 5.296 5.299 54,197 -0.09(-1.68%)
May 11, 2016 5.406 5.418 5.364 5.389 31,335 +0.08(+1.55%)
May 10, 2016 5.217 5.409 5.205 5.307 49,185 +0.09(+1.74%)
May 09, 2016 5.262 5.262 5.157 5.217 13,940 -0.03(-0.49%)
May 06, 2016 5.169 5.248 5.169 5.242 9,207 +0.08(+1.59%)
May 05, 2016 5.197 5.355 5.160 5.160 9,879 -0.02(-0.33%)
May 04, 2016 5.155 5.200 5.121 5.177 58,086 +0.01(+0.11%)
May 03, 2016 5.200 5.200 5.121 5.172 5,553 -0.06(-1.19%)
May 02, 2016 5.186 5.341 5.121 5.234 47,686 +0.09(+1.70%)
Apr 29, 2016 5.214 5.281 5.126 5.146 39,185 -0.14(-2.62%)
Apr 28, 2016 5.200 5.305 5.163 5.285 41,614 +0.10(+1.91%)
Apr 27, 2016 5.183 5.203 5.177 5.186 13,516 -0.02(-0.38%)
Apr 26, 2016 5.203 5.205 5.169 5.205 14,350 +0.04(+0.77%)
Apr 25, 2016 5.171 5.186 5.163 5.166 33,056 -0.00(-0.04%)
Apr 22, 2016 5.205 5.205 5.168 5.168 5,295 -0.02(-0.45%)
Apr 21, 2016 5.194 5.194 5.163 5.191 6,857 +0.00(+0.00%)
Apr 20, 2016 5.205 5.205 5.149 5.191 37,722 -0.01(-0.16%)
Apr 19, 2016 5.169 5.200 5.168 5.200 4,655 +0.03(+0.60%)
Apr 18, 2016 5.123 5.205 5.123 5.169 62,702 +0.05(+0.88%)
Apr 15, 2016 5.090 5.129 5.090 5.123 30,889 +0.03(+0.61%)
Apr 14, 2016 5.063 5.092 5.061 5.092 32,826 +0.05(+0.90%)
Apr 13, 2016 5.064 5.064 4.999 5.047 27,896 +0.00(+0.00%)
Apr 12, 2016 5.061 5.064 4.923 5.047 43,964 +0.10(+2.00%)
Apr 11, 2016 4.747 4.958 4.716 4.948 79,368 +0.25(+5.36%)
Apr 08, 2016 4.710 4.759 4.668 4.696 29,055 +0.04(+0.82%)
Apr 07, 2016 4.662 4.716 4.657 4.658 8,554 -0.06(-1.23%)
Apr 06, 2016 4.688 4.716 4.674 4.716 8,804 +0.00(+0.00%)
Apr 05, 2016 4.685 4.716 4.651 4.716 16,245 +0.01(+0.18%)
Apr 04, 2016 4.643 4.718 4.637 4.708 37,036 +0.06(+1.30%)
Apr 01, 2016 4.609 4.647 4.608 4.647 7,373 +0.01(+0.16%)
Mar 31, 2016 4.682 4.682 4.640 4.640 2,046 +0.01(+0.23%)
Mar 30, 2016 4.593 4.640 4.583 4.629 4,372 +0.02(+0.38%)
Mar 29, 2016 4.691 4.691 4.583 4.611 15,156 -0.03(-0.61%)
Mar 28, 2016 4.563 4.640 4.525 4.640 51,772 +0.10(+2.10%)
Mar 24, 2016 4.566 4.544 4.544 4.544 26,381 +0.01(+0.18%)
Mar 23, 2016 4.569 4.586 4.490 4.536 55,286 -0.07(-1.60%)
Mar 22, 2016 4.558 4.687 4.422 4.610 69,565 +0.02(+0.54%)
Mar 21, 2016 4.487 4.608 4.465 4.585 21,823 +0.11(+2.50%)
Mar 18, 2016 4.408 4.473 4.408 4.473 33,621 +0.12(+2.82%)
Mar 17, 2016 4.336 4.400 4.336 4.350 30,301 +0.02(+0.57%)
Mar 16, 2016 4.244 4.377 4.203 4.326 118,788 +0.05(+1.28%)
Mar 15, 2016 4.339 4.339 4.217 4.271 63,193 -0.13(-2.92%)
Mar 14, 2016 4.315 4.413 4.286 4.400 73,636 +0.10(+2.27%)
Mar 11, 2016 4.364 4.367 4.296 4.302 35,031 -0.03(-0.80%)
Mar 10, 2016 4.339 4.419 4.326 4.337 11,270 -0.00(-0.06%)
Mar 09, 2016 4.339 4.402 4.339 4.339 67,235 -0.09(-1.97%)
Mar 08, 2016 4.348 4.503 4.345 4.427 16,609 +0.09(+1.98%)
Mar 07, 2016 4.421 4.462 4.339 4.341 36,827 +0.01(+0.22%)
Mar 04, 2016 4.219 4.331 4.219 4.331 84,335 +0.11(+2.65%)
Mar 03, 2016 4.211 4.285 4.105 4.219 63,681 +0.01(+0.13%)
Mar 02, 2016 4.157 4.217 4.129 4.214 55,279 +0.10(+2.52%)
Mar 01, 2016 4.094 4.113 4.086 4.110 18,514 -0.01(-0.20%)
Feb 29, 2016 3.990 4.176 3.990 4.118 91,681 +0.12(+3.00%)
Feb 26, 2016 3.914 4.047 3.914 3.998 49,409 +0.03(+0.69%)
Feb 25, 2016 3.892 4.083 3.892 3.971 58,287 +0.07(+1.89%)
Feb 24, 2016 3.848 3.933 3.846 3.897 23,035 -0.02(-0.42%)
Feb 23, 2016 3.927 3.927 3.889 3.914 44,272 +0.02(+0.56%)
Feb 22, 2016 3.876 3.963 3.876 3.892 49,281 +0.02(+0.56%)
Feb 19, 2016 3.819 3.870 3.810 3.870 23,501 +0.03(+0.78%)
Feb 18, 2016 4.004 4.004 3.840 3.840 40,396 -0.14(-3.43%)
Feb 17, 2016 3.717 4.067 3.710 3.976 115,014 +0.29(+7.77%)
Feb 16, 2016 3.750 3.750 3.630 3.690 78,886 -0.02(-0.66%)
Feb 12, 2016 3.763 3.714 3.714 3.714 15,755 -0.01(-0.29%)
Feb 11, 2016 3.746 3.757 3.709 3.725 28,619 -0.06(-1.52%)
Feb 10, 2016 3.800 3.812 3.769 3.783 34,683 +0.02(+0.43%)
Feb 09, 2016 3.815 3.815 3.714 3.766 72,668 -0.12(-3.02%)
Feb 08, 2016 4.031 4.031 3.857 3.884 111,353 -0.20(-4.82%)
Feb 05, 2016 4.233 4.233 4.072 4.080 47,705 -0.13(-3.11%)
Feb 04, 2016 4.320 4.320 4.170 4.211 148,078 -0.09(-2.03%)
Feb 03, 2016 4.337 4.337 4.293 4.299 7,709 -0.05(-1.19%)
Feb 02, 2016 4.353 4.394 4.333 4.350 20,309 -0.04(-0.99%)
Feb 01, 2016 4.413 4.421 4.356 4.394 35,614 -0.01(-0.19%)
Jan 29, 2016 4.495 4.495 4.365 4.402 19,954 -0.07(-1.47%)
Jan 28, 2016 4.484 4.496 4.348 4.468 9,453 +0.02(+0.55%)
Jan 27, 2016 4.484 4.509 4.323 4.443 69,620 +0.01(+0.31%)
Jan 26, 2016 4.432 4.522 4.430 4.430 13,666 +0.02(+0.56%)
Jan 25, 2016 4.375 4.416 4.299 4.405 205,812 -0.04(-0.80%)
Jan 22, 2016 4.522 4.558 4.394 4.440 114,655 -0.01(-0.31%)
Jan 21, 2016 4.282 4.495 4.282 4.454 55,876 +0.16(+3.82%)
Jan 20, 2016 4.263 4.312 4.135 4.290 144,238 -0.07(-1.57%)
Jan 19, 2016 4.528 4.528 4.274 4.359 133,477 -0.13(-2.98%)
Jan 15, 2016 4.490 4.492 4.492 4.492 39,205 -0.02(-0.36%)
Jan 14, 2016 4.552 4.585 4.476 4.509 91,967 -0.05(-1.08%)
Jan 13, 2016 4.631 4.631 4.522 4.558 40,887 -0.07(-1.59%)
Jan 12, 2016 4.569 4.680 4.569 4.631 42,623 +0.05(+1.01%)
Jan 11, 2016 4.561 4.700 4.531 4.585 136,591 +0.02(+0.48%)
Jan 08, 2016 4.574 4.574 4.520 4.563 32,265 -0.00(-0.06%)
Jan 07, 2016 4.571 4.621 4.566 4.566 41,268 -0.04(-0.95%)
Jan 06, 2016 4.500 4.634 4.500 4.610 19,730 +0.06(+1.26%)
Jan 05, 2016 4.503 4.604 4.503 4.552 44,855 +0.03(+0.72%)
Jan 04, 2016 4.500 4.582 4.451 4.520 79,762 +0.04(+0.79%)
Dec 31, 2015 4.487 4.484 4.484 4.484 35,541 -0.02(-0.54%)
Dec 30, 2015 4.678 4.678 4.490 4.509 62,061 -0.17(-3.56%)
Dec 29, 2015 4.692 4.692 4.615 4.675 32,587 +0.04(+0.94%)
Dec 28, 2015 4.716 4.718 4.616 4.631 36,653 -0.09(-2.01%)
Dec 24, 2015 4.713 4.726 4.726 4.726 33,383 +0.06(+1.24%)
Dec 23, 2015 4.589 4.718 4.589 4.668 59,904 +0.08(+1.84%)
Dec 22, 2015 4.457 4.605 4.457 4.584 96,186 +0.14(+3.08%)
Dec 21, 2015 4.442 4.447 4.442 4.447 3,877 +0.02(+0.54%)
Dec 18, 2015 4.444 4.455 4.423 4.423 15,762 +0.00(+0.00%)
Dec 17, 2015 4.392 4.452 4.381 4.423 65,321 +0.02(+0.42%)
Dec 16, 2015 4.429 4.429 4.357 4.405 18,205 +0.04(+0.91%)
Dec 15, 2015 4.394 4.429 4.334 4.365 26,517 +0.01(+0.30%)
Dec 14, 2015 4.571 4.587 4.297 4.352 167,096 -0.19(-4.23%)
Dec 11, 2015 4.666 4.666 4.481 4.545 168,185 -0.15(-3.15%)
Dec 10, 2015 4.631 4.716 4.605 4.692 67,935 +0.07(+1.60%)
Dec 09, 2015 4.610 4.658 4.610 4.618 34,043 -0.02(-0.40%)
Dec 08, 2015 4.624 4.689 4.605 4.637 35,143 -0.01(-0.28%)
Dec 07, 2015 4.663 4.718 4.634 4.650 55,473 -0.01(-0.28%)
Dec 04, 2015 4.654 4.703 4.654 4.663 15,390 -0.04(-0.90%)
Dec 03, 2015 4.695 4.705 4.663 4.705 12,154 -0.02(-0.50%)
Dec 02, 2015 4.776 4.776 4.669 4.729 28,876 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.