Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.923 8.930 8.822 8.866 458,132 -0.04(-0.43%)
Feb 25, 2022 8.911 8.923 8.854 8.904 1,010,672 +0.10(+1.08%)
Feb 24, 2022 8.588 8.816 8.519 8.809 838,960 +0.11(+1.24%)
Feb 23, 2022 8.866 8.904 8.702 8.702 962,673 -0.13(-1.43%)
Feb 22, 2022 8.961 8.980 8.746 8.828 1,005,643 -0.13(-1.41%)
Feb 18, 2022 8.955 0 +0.11(+1.29%)
Feb 17, 2022 8.879 9.044 8.797 8.841 606,073 -0.01(-0.14%)
Feb 16, 2022 8.822 8.866 8.689 8.854 342,222 +0.04(+0.50%)
Feb 15, 2022 8.904 8.917 8.771 8.809 565,736 +0.03(+0.36%)
Feb 14, 2022 8.885 8.917 8.759 8.778 1,162,796 +0.09(+1.09%)
Feb 11, 2022 8.778 8.798 8.600 8.683 447,799 -0.08(-0.94%)
Feb 10, 2022 8.784 8.866 8.740 8.765 248,359 -0.03(-0.36%)
Feb 09, 2022 8.866 8.885 8.784 8.797 682,267 -0.07(-0.79%)
Feb 08, 2022 8.816 8.879 8.816 8.866 280,629 +0.01(+0.07%)
Feb 07, 2022 8.816 8.885 8.784 8.860 371,816 +0.09(+1.01%)
Feb 04, 2022 8.765 8.828 8.759 8.771 441,672 -0.03(-0.29%)
Feb 03, 2022 8.784 8.796 479,858 -0.04(-0.43%)
Feb 02, 2022 8.828 8.853 8.771 8.834 883,035 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.