Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.437 5.460 5.373 5.373 84,129 -0.06(-1.18%)
Feb 26, 2015 5.386 5.488 5.386 5.437 71,817 -0.01(-0.19%)
Feb 25, 2015 5.552 5.552 5.388 5.447 61,214 +0.01(+0.19%)
Feb 24, 2015 5.391 5.450 5.388 5.437 69,429 +0.00(+0.00%)
Feb 23, 2015 5.383 5.452 5.383 5.437 11,432 +0.00(+0.00%)
Feb 20, 2015 5.373 5.442 5.373 5.437 54,456 +0.00(+0.00%)
Feb 19, 2015 5.424 5.439 5.424 5.437 16,771 -0.01(-0.21%)
Feb 18, 2015 5.401 5.450 5.373 5.448 73,658 +0.02(+0.45%)
Feb 17, 2015 5.401 5.424 5.401 5.424 10,388 +0.02(+0.42%)
Feb 13, 2015 5.493 5.401 5.401 5.401 30,095 -0.02(-0.42%)
Feb 12, 2015 5.404 5.424 5.373 5.424 35,238 -0.01(-0.24%)
Feb 11, 2015 5.359 5.478 5.349 5.437 99,845 +0.06(+1.19%)
Feb 10, 2015 5.360 5.378 5.319 5.373 40,636 -0.01(-0.24%)
Feb 09, 2015 5.399 5.439 5.342 5.386 22,485 +0.02(+0.33%)
Feb 06, 2015 5.383 5.383 5.327 5.368 15,418 +0.06(+1.21%)
Feb 05, 2015 5.314 5.363 5.296 5.304 30,399 -0.06(-1.14%)
Feb 04, 2015 5.363 5.365 5.317 5.365 14,988 -0.04(-0.80%)
Feb 03, 2015 5.442 5.442 5.381 5.409 10,505 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.