Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.990 6.049 5.895 5.939 199,912 -0.03(-0.53%)
Feb 27, 2017 5.952 6.053 5.909 5.971 252,659 +0.09(+1.45%)
Feb 24, 2017 5.662 5.991 5.662 5.886 376,826 +0.24(+4.30%)
Feb 23, 2017 5.640 5.665 5.596 5.643 89,516 +0.01(+0.22%)
Feb 22, 2017 5.640 5.668 5.549 5.631 161,597 -0.01(-0.22%)
Feb 21, 2017 5.621 5.669 5.615 5.643 124,020 +0.03(+0.56%)
Feb 17, 2017 5.612 5.612 5.612 0 +0.00(+0.00%)
Feb 16, 2017 5.590 5.631 5.573 5.612 86,244 +0.03(+0.51%)
Feb 15, 2017 5.593 5.624 5.583 5.583 87,469 -0.00(-0.06%)
Feb 14, 2017 5.577 5.593 5.555 5.587 90,713 +0.04(+0.74%)
Feb 13, 2017 5.555 5.613 5.546 5.546 92,465 +0.01(+0.11%)
Feb 10, 2017 5.609 5.649 5.508 5.539 146,160 -0.05(-0.90%)
Feb 09, 2017 5.637 5.637 5.561 5.590 95,276 -0.02(-0.28%)
Feb 08, 2017 5.602 5.672 5.565 5.605 169,372 -0.02(-0.34%)
Feb 07, 2017 5.514 5.631 5.486 5.624 249,320 +0.12(+2.18%)
Feb 06, 2017 5.508 5.539 5.492 5.505 110,034 +0.00(+0.06%)
Feb 03, 2017 5.511 5.514 5.498 5.502 158,283 -0.00(-0.06%)
Feb 02, 2017 5.511 5.514 5.486 5.505 81,810 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.