Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.395 6.590 6.151 6.556 1,520,698 +0.04(+0.60%)
Feb 27, 2020 6.726 6.819 6.361 6.517 1,415,022 -0.43(-6.18%)
Feb 26, 2020 6.819 7.089 6.819 6.946 595,692 +0.12(+1.71%)
Feb 25, 2020 7.145 7.189 6.809 6.829 836,935 -0.29(-4.11%)
Feb 24, 2020 7.165 7.189 7.092 7.121 687,832 -0.15(-2.08%)
Feb 21, 2020 7.165 7.272 7.165 7.272 268,563 +0.13(+1.77%)
Feb 20, 2020 7.141 7.199 7.141 7.145 429,301 +0.00(+0.07%)
Feb 19, 2020 7.272 7.296 7.116 7.141 498,299 -0.15(-2.01%)
Feb 18, 2020 7.321 7.353 7.233 7.287 437,713 -0.03(-0.47%)
Feb 14, 2020 7.340 7.370 7.321 7.321 155,106 -0.05(-0.66%)
Feb 13, 2020 7.340 7.394 7.331 7.370 205,801 +0.02(+0.33%)
Feb 12, 2020 7.311 7.355 7.311 7.345 281,082 +0.04(+0.53%)
Feb 11, 2020 7.345 7.394 7.287 7.306 497,778 -0.01(-0.20%)
Feb 10, 2020 7.254 7.350 7.254 7.321 507,279 +0.09(+1.26%)
Feb 07, 2020 7.229 7.311 7.229 7.229 448,022 +0.00(+0.07%)
Feb 06, 2020 7.234 7.278 7.210 7.225 532,130 +0.01(+0.13%)
Feb 05, 2020 7.239 7.258 7.196 7.215 522,483 -0.01(-0.20%)
Feb 04, 2020 7.263 7.306 7.215 7.229 798,444 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.