Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.33 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.056	3.824	3.011	3.382	861,826	+0.17(+5.23%)
Mar 30, 2020	3.931	4.079	3.026	3.214	940,750	-0.73(-18.55%)
Mar 27, 2020	4.025	4.050	3.632	3.946	770,475	-0.00(-0.13%)
Mar 26, 2020	3.902	4.450	3.892	3.951	1,587,766	+0.25(+6.82%)
Mar 25, 2020	3.021	4.540	2.962	3.699	1,954,250	+0.85(+29.64%)
Mar 24, 2020	2.779	3.091	2.606	2.853	1,067,202	+0.33(+12.92%)
Mar 23, 2020	3.214	3.216	2.448	2.527	1,604,102	-0.56(-18.24%)
Mar 20, 2020	3.852	4.243	3.044	3.091	1,130,840	-0.30(-8.89%)
Mar 19, 2020	2.641	3.544	2.463	3.392	868,645	+0.77(+29.43%)
Mar 18, 2020	4.614	4.614	1.869	2.621	3,373,589	-2.37(-47.47%)
Mar 17, 2020	4.579	5.182	4.480	4.989	677,846	+0.53(+11.86%)
Mar 16, 2020	4.480	4.871	4.327	4.460	937,123	-0.68(-13.27%)
Mar 13, 2020	5.103	5.311	4.809	5.143	822,043	+0.30(+6.23%)
Mar 12, 2020	5.014	5.044	4.159	4.841	1,988,551	-0.73(-13.06%)
Mar 11, 2020	6.087	6.147	5.494	5.568	1,315,616	-0.71(-11.34%)
Mar 10, 2020	6.275	6.329	6.090	6.280	892,174	+0.18(+2.87%)
Mar 09, 2020	6.085	6.193	5.920	6.105	1,043,140	-0.43(-6.56%)
Mar 06, 2020	6.587	6.660	6.431	6.533	642,314	-0.16(-2.33%)
Mar 05, 2020	6.850	6.889	6.670	6.689	434,305	-0.26(-3.78%)
Mar 04, 2020	6.864	7.054	6.830	6.952	441,531	+0.17(+2.51%)
Mar 03, 2020	6.684	6.850	6.684	6.782	551,349	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices