Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.688	4.688	4.645	4.645	2,044	+0.01(+0.23%)
Mar 30, 2016	4.598	4.645	4.589	4.635	4,367	+0.02(+0.38%)
Mar 29, 2016	4.696	4.696	4.589	4.617	15,139	-0.03(-0.61%)
Mar 28, 2016	4.569	4.645	4.530	4.645	51,711	+0.10(+2.10%)
Mar 24, 2016	4.571	4.550	4.550	4.550	26,349	+0.01(+0.18%)
Mar 23, 2016	4.574	4.592	4.495	4.541	55,221	-0.07(-1.60%)
Mar 22, 2016	4.563	4.693	4.427	4.615	69,483	+0.02(+0.54%)
Mar 21, 2016	4.492	4.613	4.470	4.591	21,797	+0.11(+2.50%)
Mar 18, 2016	4.413	4.478	4.413	4.478	33,581	+0.12(+2.82%)
Mar 17, 2016	4.341	4.405	4.341	4.356	30,265	+0.02(+0.57%)
Mar 16, 2016	4.249	4.383	4.208	4.331	118,648	+0.05(+1.28%)
Mar 15, 2016	4.345	4.345	4.222	4.276	63,119	-0.13(-2.92%)
Mar 14, 2016	4.320	4.418	4.291	4.405	73,549	+0.10(+2.27%)
Mar 11, 2016	4.369	4.372	4.301	4.307	34,990	-0.03(-0.80%)
Mar 10, 2016	4.345	4.424	4.331	4.342	11,257	-0.00(-0.06%)
Mar 09, 2016	4.345	4.407	4.345	4.345	67,155	-0.09(-1.97%)
Mar 08, 2016	4.353	4.509	4.350	4.432	16,589	+0.09(+1.98%)
Mar 07, 2016	4.427	4.467	4.345	4.346	36,783	+0.01(+0.22%)
Mar 04, 2016	4.224	4.336	4.224	4.336	84,235	+0.11(+2.65%)
Mar 03, 2016	4.216	4.290	4.110	4.224	63,605	+0.01(+0.13%)
Mar 02, 2016	4.162	4.222	4.134	4.219	55,214	+0.10(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices