Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.637 3.723 3.543 3.723 312,811 +0.10(+2.81%)
May 28, 2020 3.815 3.937 3.556 3.622 838,027 -0.10(-2.60%)
May 27, 2020 3.581 3.738 3.327 3.718 775,774 +0.23(+6.71%)
May 26, 2020 3.373 3.539 3.327 3.485 621,443 +0.21(+6.36%)
May 22, 2020 3.124 3.276 3.058 3.276 461,441 +0.18(+5.74%)
May 21, 2020 2.987 3.195 2.946 3.099 1,190,697 +0.25(+8.93%)
May 20, 2020 2.860 2.941 2.708 2.845 772,565 +0.03(+0.90%)
May 19, 2020 2.936 3.038 2.794 2.819 653,157 -0.12(-3.98%)
May 18, 2020 2.870 3.078 2.870 2.936 1,065,001 +0.24(+8.85%)
May 15, 2020 2.774 2.885 2.667 2.697 312,417 -0.08(-2.93%)
May 14, 2020 2.779 2.880 2.723 2.779 596,337 -0.08(-2.84%)
May 13, 2020 3.083 3.112 2.809 2.860 528,895 -0.22(-7.10%)
May 12, 2020 3.144 3.144 3.078 3.078 316,116 -0.07(-2.10%)
May 11, 2020 3.129 3.200 3.124 3.144 249,808 -0.02(-0.48%)
May 08, 2020 3.094 3.190 3.084 3.160 306,067 +0.10(+3.11%)
May 07, 2020 3.059 3.145 3.014 3.064 303,046 +0.06(+2.00%)
May 06, 2020 3.059 3.089 3.004 3.004 350,029 -0.03(-0.83%)
May 05, 2020 3.059 3.175 3.014 3.029 526,511 -0.02(-0.66%)
May 04, 2020 3.140 3.140 3.009 3.049 695,197 -0.10(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.