Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.106 7.136 7.106 7.117 273,740 +0.01(+0.11%)
Jul 30, 2018 7.109 7.113 7.102 7.109 181,110 +0.00(+0.05%)
Jul 27, 2018 7.125 7.125 7.102 7.106 98,285 -0.01(-0.16%)
Jul 26, 2018 7.133 7.144 7.113 7.117 115,816 -0.02(-0.22%)
Jul 25, 2018 7.125 7.140 7.125 7.133 153,794 +0.00(+0.00%)
Jul 24, 2018 7.129 7.144 7.107 7.133 227,358 +0.00(+0.03%)
Jul 23, 2018 7.129 7.155 7.121 7.131 144,450 +0.00(+0.03%)
Jul 20, 2018 7.129 7.137 7.125 7.129 154,823 +0.01(+0.11%)
Jul 19, 2018 7.098 7.137 7.090 7.121 165,346 +0.02(+0.27%)
Jul 18, 2018 7.144 7.144 7.099 7.102 175,657 -0.02(-0.33%)
Jul 17, 2018 7.171 7.179 7.123 7.125 279,333 -0.04(-0.59%)
Jul 16, 2018 7.168 7.168 7.133 7.168 166,754 -0.01(-0.16%)
Jul 13, 2018 7.161 7.191 7.145 7.179 150,858 +0.03(+0.43%)
Jul 12, 2018 7.117 7.179 7.115 7.148 171,480 +0.04(+0.60%)
Jul 11, 2018 7.171 7.171 7.067 7.106 487,754 -0.02(-0.33%)
Jul 10, 2018 7.137 7.186 7.094 7.129 475,905 +0.01(+0.11%)
Jul 09, 2018 7.202 7.202 7.075 7.121 731,858 -0.03(-0.43%)
Jul 06, 2018 7.102 7.235 7.098 7.152 197,351 +0.05(+0.70%)
Jul 05, 2018 7.094 7.105 7.075 7.102 197,093 +0.02(+0.22%)
Jul 03, 2018 7.087 7.087 7.087 0 +0.09(+1.26%)
Jul 02, 2018 6.979 7.052 6.968 6.998 226,349 +0.03(+0.44%)
Jun 29, 2018 6.998 7.056 6.968 6.968 176,649 -0.02(-0.27%)
Jun 28, 2018 6.960 6.998 6.946 6.987 119,858 +0.04(+0.61%)
Jun 27, 2018 6.949 6.983 6.929 6.945 153,086 +0.03(+0.44%)
Jun 26, 2018 6.922 6.956 6.910 6.914 101,184 +0.00(+0.00%)
Jun 25, 2018 6.883 6.952 6.883 6.914 177,713 +0.02(+0.22%)
Jun 22, 2018 6.899 6.903 6.880 6.899 101,570 +0.00(+0.00%)
Jun 21, 2018 6.903 6.910 6.887 6.899 90,367 +0.00(+0.06%)
Jun 20, 2018 6.903 6.918 6.891 6.895 100,850 -0.00(-0.06%)
Jun 19, 2018 6.872 6.903 6.872 6.899 124,849 +0.02(+0.28%)
Jun 18, 2018 6.868 6.883 6.864 6.880 140,412 -0.00(-0.06%)
Jun 15, 2018 6.914 6.914 6.883 179,382 -0.03(-0.44%)
Jun 14, 2018 6.895 6.918 6.883 6.914 91,775 +0.03(+0.39%)
Jun 13, 2018 6.880 6.894 6.857 6.887 162,478 -0.01(-0.11%)
Jun 12, 2018 6.872 6.899 6.857 6.895 195,889 +0.00(+0.00%)
Jun 11, 2018 6.918 6.918 6.864 6.895 195,226 +0.00(+0.00%)
Jun 08, 2018 6.789 6.899 6.789 6.895 242,839 +0.11(+1.56%)
Jun 07, 2018 6.827 6.849 6.766 6.789 413,198 -0.04(-0.56%)
Jun 06, 2018 6.808 6.827 590,913 -0.05(-0.66%)
Jun 05, 2018 6.887 6.899 6.865 6.872 393,770 -0.01(-0.11%)
Jun 04, 2018 6.903 6.921 6.880 6.880 216,672 -0.02(-0.22%)
Jun 01, 2018 6.887 6.906 6.876 6.895 375,363 +0.03(+0.50%)
May 31, 2018 6.887 6.887 6.853 6.861 120,205 +0.00(+0.06%)
May 30, 2018 6.846 6.868 6.846 6.857 99,546 +0.02(+0.22%)
May 29, 2018 6.823 6.861 6.823 6.842 124,627 +0.02(+0.28%)
May 25, 2018 6.823 6.823 6.823 0 -0.03(-0.39%)
May 24, 2018 6.880 6.887 6.846 6.849 184,742 -0.03(-0.44%)
May 23, 2018 6.872 6.895 6.865 6.880 169,396 +0.01(+0.17%)
May 22, 2018 6.918 6.918 6.849 6.868 111,119 -0.05(-0.71%)
May 21, 2018 6.823 6.926 6.815 6.918 205,928 +0.10(+1.50%)
May 18, 2018 6.887 6.906 6.815 6.815 557,959 -0.02(-0.33%)
May 17, 2018 6.940 7.005 6.823 6.838 750,131 -0.07(-0.99%)
May 16, 2018 6.918 6.940 6.887 6.906 389,602 +0.01(+0.11%)
May 15, 2018 7.001 7.017 6.868 6.899 649,575 -0.12(-1.68%)
May 14, 2018 6.959 7.020 6.958 7.016 204,295 +0.09(+1.31%)
May 11, 2018 6.931 6.940 6.865 6.925 286,764 +0.01(+0.11%)
May 10, 2018 6.978 6.978 6.891 6.918 202,990 -0.01(-0.11%)
May 09, 2018 6.903 6.952 6.869 6.925 271,529 +0.01(+0.16%)
May 08, 2018 6.865 6.925 6.824 6.914 245,219 +0.02(+0.22%)
May 07, 2018 6.937 6.940 6.865 6.899 235,279 -0.02(-0.33%)
May 04, 2018 6.865 6.955 6.854 6.922 207,855 +0.06(+0.82%)
May 03, 2018 6.899 6.917 6.865 6.865 164,393 -0.00(-0.05%)
May 02, 2018 6.937 6.940 6.846 6.869 258,806 -0.07(-0.97%)
May 01, 2018 6.922 6.940 6.919 6.937 128,340 -0.00(-0.05%)
Apr 30, 2018 6.959 6.959 6.903 6.940 155,615 -0.01(-0.16%)
Apr 27, 2018 6.861 6.955 6.858 6.952 120,778 +0.11(+1.65%)
Apr 26, 2018 6.723 6.888 6.723 6.839 208,415 +0.12(+1.79%)
Apr 25, 2018 6.846 6.865 6.715 6.719 534,792 -0.11(-1.65%)
Apr 24, 2018 6.940 6.940 6.790 6.831 190,230 -0.05(-0.71%)
Apr 23, 2018 6.933 6.967 6.865 6.880 152,605 -0.02(-0.27%)
Apr 20, 2018 6.816 6.899 6.816 6.899 77,824 +0.07(+0.99%)
Apr 19, 2018 6.846 6.858 6.790 6.831 93,834 -0.02(-0.22%)
Apr 18, 2018 6.850 6.892 6.835 6.846 115,636 +0.00(+0.05%)
Apr 17, 2018 6.907 6.982 6.831 6.843 280,624 -0.05(-0.65%)
Apr 16, 2018 6.967 7.000 6.869 6.888 137,841 -0.04(-0.54%)
Apr 13, 2018 6.925 6.943 6.910 6.925 70,694 -0.01(-0.16%)
Apr 12, 2018 6.955 6.974 6.891 6.937 105,920 +0.00(+0.00%)
Apr 11, 2018 6.937 6.940 6.869 6.937 92,699 +0.02(+0.33%)
Apr 10, 2018 7.044 7.044 6.881 6.914 394,514 -0.08(-1.11%)
Apr 09, 2018 7.051 7.051 6.933 6.992 465,525 -0.04(-0.58%)
Apr 06, 2018 6.921 7.048 6.888 7.033 242,381 +0.15(+2.16%)
Apr 05, 2018 6.962 6.968 6.862 6.884 223,371 -0.07(-1.07%)
Apr 04, 2018 6.895 6.960 6.832 6.959 202,410 +0.06(+0.91%)
Apr 03, 2018 6.792 6.903 6.767 6.895 201,348 +0.14(+2.09%)
Apr 02, 2018 6.736 6.754 6.728 6.754 155,277 +0.02(+0.33%)
Mar 29, 2018 6.732 6.732 6.732 0 +0.03(+0.44%)
Mar 28, 2018 6.625 6.751 6.613 6.702 243,297 +0.07(+1.12%)
Mar 27, 2018 6.680 6.680 6.603 6.628 95,526 -0.04(-0.56%)
Mar 26, 2018 6.628 6.680 6.569 6.665 127,117 +0.07(+1.13%)
Mar 23, 2018 6.662 6.684 6.569 6.591 172,261 -0.06(-0.89%)
Mar 22, 2018 6.676 6.688 6.625 6.651 131,274 +0.00(+0.00%)
Mar 21, 2018 6.647 6.673 6.613 6.651 170,003 -0.03(-0.44%)
Mar 20, 2018 6.684 6.684 6.621 6.680 62,311 +0.02(+0.37%)
Mar 19, 2018 6.643 6.670 6.621 6.656 100,387 +0.01(+0.19%)
Mar 16, 2018 6.673 6.705 6.621 6.643 142,591 -0.04(-0.56%)
Mar 15, 2018 6.688 6.702 6.625 6.680 315,163 -0.00(-0.06%)
Mar 14, 2018 6.699 6.717 6.666 6.684 73,420 +0.01(+0.22%)
Mar 13, 2018 6.717 6.728 6.647 6.669 102,446 -0.06(-0.94%)
Mar 12, 2018 6.702 6.751 6.662 6.732 177,927 +0.03(+0.44%)
Mar 09, 2018 6.721 6.732 6.662 6.702 129,129 +0.02(+0.28%)
Mar 08, 2018 6.633 6.699 6.607 6.684 239,234 +0.08(+1.22%)
Mar 07, 2018 6.570 6.603 172,013 +0.00(+0.06%)
Mar 06, 2018 6.599 6.621 6.530 6.599 206,426 +0.00(+0.06%)
Mar 05, 2018 6.592 6.625 6.412 6.596 719,195 -0.01(-0.22%)
Mar 02, 2018 6.603 6.618 6.559 6.611 299,548 +0.01(+0.11%)
Mar 01, 2018 6.596 6.618 6.552 6.603 356,039 +0.00(+0.06%)
Feb 28, 2018 6.702 6.702 6.574 6.599 506,830 -0.10(-1.43%)
Feb 27, 2018 6.735 6.740 6.680 6.695 297,049 -0.02(-0.33%)
Feb 26, 2018 6.834 6.834 6.666 6.717 521,724 -0.07(-1.08%)
Feb 23, 2018 6.735 6.813 6.724 6.790 196,095 +0.07(+0.98%)
Feb 22, 2018 6.724 459,225 +0.07(+1.10%)
Feb 21, 2018 6.715 6.724 6.625 6.651 242,236 -0.07(-1.04%)
Feb 20, 2018 6.662 6.790 6.662 6.721 489,393 -0.12(-1.77%)
Feb 16, 2018 6.842 6.842 6.842 0 +0.06(+0.92%)
Feb 15, 2018 6.776 6.790 6.629 6.779 194,746 +0.03(+0.43%)
Feb 14, 2018 6.754 6.768 6.721 6.750 117,407 +0.01(+0.11%)
Feb 13, 2018 6.673 6.790 6.673 6.743 205,731 +0.11(+1.60%)
Feb 12, 2018 6.552 6.662 6.552 6.636 178,299 +0.10(+1.52%)
Feb 09, 2018 6.622 6.682 6.515 6.537 389,716 -0.09(-1.33%)
Feb 08, 2018 6.712 6.760 6.600 6.625 357,175 -0.05(-0.76%)
Feb 07, 2018 6.726 6.578 6.676 217,754 +0.10(+1.49%)
Feb 06, 2018 6.603 6.593 6.578 347,622 +0.01(+0.11%)
Feb 05, 2018 6.622 6.654 6.475 6.571 407,676 -0.05(-0.77%)
Feb 02, 2018 6.716 6.716 6.571 6.622 341,148 -0.12(-1.78%)
Feb 01, 2018 6.661 6.799 6.651 6.741 463,440 +0.12(+1.81%)
Jan 31, 2018 6.632 6.661 6.571 6.622 188,635 +0.02(+0.33%)
Jan 30, 2018 6.625 6.625 6.614 6.600 385,809 -0.04(-0.60%)
Jan 29, 2018 6.643 6.668 6.589 6.640 186,965 -0.02(-0.33%)
Jan 26, 2018 6.661 6.716 6.593 6.661 460,504 +0.02(+0.33%)
Jan 25, 2018 6.720 6.734 6.625 6.640 718,906 -0.11(-1.61%)
Jan 24, 2018 6.752 6.752 6.665 6.749 585,380 +0.02(+0.27%)
Jan 23, 2018 6.680 6.763 6.661 6.730 500,424 +0.05(+0.71%)
Jan 22, 2018 6.694 6.734 6.647 6.683 761,038 +0.04(+0.60%)
Jan 19, 2018 6.589 6.847 6.571 6.643 1,214,287 +0.04(+0.55%)
Jan 18, 2018 6.574 6.607 6.545 6.607 3,128,014 -0.34(-4.86%)
Jan 17, 2018 7.130 7.130 6.879 6.945 523,954 -0.14(-2.00%)
Jan 16, 2018 7.170 7.188 7.043 7.086 289,981 -0.10(-1.41%)
Jan 12, 2018 7.188 7.188 7.188 0 +0.02(+0.30%)
Jan 11, 2018 7.046 7.279 7.046 7.166 221,878 +0.14(+2.02%)
Jan 10, 2018 7.050 7.068 6.963 7.025 191,522 +0.03(+0.41%)
Jan 09, 2018 7.003 7.064 6.928 6.996 258,520 +0.03(+0.36%)
Jan 08, 2018 6.953 6.996 6.899 6.971 274,854 +0.06(+0.94%)
Jan 05, 2018 6.945 6.992 6.859 6.906 216,957 -0.02(-0.31%)
Jan 04, 2018 6.956 7.021 6.895 6.928 146,516 -0.01(-0.10%)
Jan 03, 2018 6.888 6.978 6.863 6.935 238,379 +0.09(+1.38%)
Jan 02, 2018 6.759 6.859 6.748 6.841 144,649 +0.08(+1.21%)
Dec 29, 2017 6.759 6.759 6.759 0 -0.03(-0.48%)
Dec 28, 2017 6.733 6.852 6.687 6.791 187,356 +0.09(+1.29%)
Dec 27, 2017 6.575 6.715 6.575 6.705 146,937 +0.15(+2.25%)
Dec 26, 2017 6.432 6.557 6.399 6.557 152,158 +0.13(+2.07%)
Dec 22, 2017 6.392 6.438 6.353 6.424 141,963 +0.04(+0.56%)
Dec 21, 2017 6.345 6.499 6.304 6.389 234,633 -0.01(-0.22%)
Dec 20, 2017 6.442 6.490 6.381 6.403 152,105 -0.05(-0.72%)
Dec 19, 2017 6.432 6.496 6.396 6.450 131,084 -0.00(-0.06%)
Dec 18, 2017 6.432 6.543 6.432 6.453 138,509 +0.00(+0.00%)
Dec 15, 2017 6.486 6.526 6.209 6.453 570,401 -0.07(-1.10%)
Dec 14, 2017 6.604 6.633 6.502 6.525 119,133 -0.07(-1.04%)
Dec 13, 2017 6.715 6.719 6.536 6.593 220,954 -0.05(-0.76%)
Dec 12, 2017 6.647 6.672 6.597 6.644 204,594 -0.00(-0.05%)
Dec 11, 2017 6.590 6.647 6.551 6.647 165,147 +0.06(+0.93%)
Dec 08, 2017 6.597 6.636 6.583 6.586 61,308 +0.01(+0.16%)
Dec 07, 2017 6.572 6.604 6.572 6.575 122,774 -0.03(-0.43%)
Dec 06, 2017 6.561 6.615 6.536 6.604 223,924 +0.04(+0.65%)
Dec 05, 2017 6.596 6.596 6.522 6.561 210,372 -0.04(-0.54%)
Dec 04, 2017 6.611 6.629 6.565 6.597 272,538 -0.02(-0.27%)
Dec 01, 2017 6.611 6.661 6.572 6.615 1,022,764 +0.00(+0.00%)
Nov 30, 2017 6.547 6.686 6.547 6.615 128,637 +0.04(+0.54%)
Nov 29, 2017 6.615 6.707 6.490 6.579 237,485 -0.00(-0.05%)
Nov 28, 2017 6.771 6.817 6.522 6.583 326,822 -0.21(-3.04%)
Nov 27, 2017 6.824 6.824 6.767 6.789 66,102 -0.02(-0.26%)
Nov 24, 2017 6.785 6.828 6.765 6.807 68,502 +0.04(+0.63%)
Nov 22, 2017 6.718 6.817 6.718 6.764 56,455 +0.01(+0.16%)
Nov 21, 2017 6.803 6.860 6.721 6.753 89,769 +0.01(+0.16%)
Nov 20, 2017 6.721 6.755 6.629 6.743 125,413 +0.06(+0.96%)
Nov 17, 2017 6.522 6.878 6.522 6.679 241,995 +0.14(+2.06%)
Nov 16, 2017 6.693 6.753 6.467 6.543 160,464 -0.14(-2.13%)
Nov 15, 2017 6.561 6.860 6.504 6.686 313,452 +0.20(+3.01%)
Nov 14, 2017 6.575 6.575 6.403 6.490 716,393 -0.28(-4.20%)
Nov 13, 2017 6.814 6.902 6.767 6.775 111,900 -0.05(-0.78%)
Nov 10, 2017 6.828 7.027 6.792 6.828 168,414 -0.02(-0.31%)
Nov 09, 2017 6.792 7.116 6.792 6.849 193,305 +0.07(+1.05%)
Nov 08, 2017 6.796 6.824 6.746 6.778 121,790 -0.01(-0.16%)
Nov 07, 2017 6.894 6.929 6.740 6.789 228,104 -0.14(-1.98%)
Nov 06, 2017 6.768 6.936 6.687 6.926 130,444 +0.21(+3.20%)
Nov 03, 2017 6.817 6.841 6.687 6.711 302,812 -0.09(-1.29%)
Nov 02, 2017 6.887 6.920 6.785 6.799 185,067 -0.03(-0.41%)
Nov 01, 2017 6.810 7.010 6.785 6.827 272,804 +0.07(+0.99%)
Oct 31, 2017 6.989 6.989 6.539 6.761 743,042 -0.19(-2.68%)
Oct 30, 2017 7.031 7.056 6.901 6.947 285,592 -0.08(-1.20%)
Oct 27, 2017 7.056 7.123 7.003 7.031 247,282 -0.00(-0.05%)
Oct 26, 2017 7.176 7.197 7.000 7.035 362,239 -0.11(-1.52%)
Oct 25, 2017 7.249 7.260 7.114 7.143 217,451 -0.13(-1.79%)
Oct 24, 2017 7.316 7.316 7.254 7.274 114,015 -0.04(-0.48%)
Oct 23, 2017 7.340 7.389 7.299 7.309 360,843 -0.01(-0.19%)
Oct 20, 2017 7.348 7.386 7.302 7.323 107,172 -0.02(-0.34%)
Oct 19, 2017 7.337 7.387 7.299 7.348 103,678 -0.02(-0.29%)
Oct 18, 2017 7.299 7.450 7.285 7.369 94,950 +0.08(+1.16%)
Oct 17, 2017 7.489 7.489 7.256 7.285 164,378 -0.17(-2.22%)
Oct 16, 2017 7.475 7.524 7.439 7.450 67,051 +0.00(+0.00%)
Oct 13, 2017 7.562 7.562 7.436 7.450 77,206 -0.11(-1.49%)
Oct 12, 2017 7.562 7.562 7.492 7.562 91,737 +0.04(+0.56%)
Oct 11, 2017 7.499 7.554 7.394 7.520 103,214 +0.01(+0.14%)
Oct 10, 2017 7.433 7.527 7.391 7.510 171,215 +0.09(+1.17%)
Oct 09, 2017 7.356 7.450 7.356 7.423 84,079 +0.05(+0.71%)
Oct 06, 2017 7.353 7.370 7.301 7.370 91,477 +0.02(+0.24%)
Oct 05, 2017 7.318 7.353 7.312 7.353 143,314 +0.05(+0.64%)
Oct 04, 2017 7.318 7.318 7.271 7.306 146,961 -0.01(-0.12%)
Oct 03, 2017 7.308 7.318 7.270 7.315 117,663 +0.01(+0.09%)
Oct 02, 2017 7.179 7.308 7.152 7.308 125,669 +0.10(+1.35%)
Sep 29, 2017 7.196 7.213 7.165 7.210 65,077 +0.01(+0.15%)
Sep 28, 2017 7.074 7.200 7.074 7.200 78,948 +0.13(+1.82%)
Sep 27, 2017 7.140 7.140 7.067 7.071 106,184 -0.04(-0.54%)
Sep 26, 2017 7.123 7.161 7.092 7.109 97,216 -0.01(-0.15%)
Sep 25, 2017 7.213 7.266 7.116 7.119 159,372 -0.09(-1.30%)
Sep 22, 2017 7.207 7.255 7.187 7.213 128,866 +0.01(+0.19%)
Sep 21, 2017 7.152 7.231 7.147 7.200 74,799 +0.04(+0.54%)
Sep 20, 2017 7.140 7.166 7.140 7.161 56,970 +0.00(+0.00%)
Sep 19, 2017 7.144 7.175 7.074 7.161 65,989 +0.01(+0.20%)
Sep 18, 2017 7.196 7.203 7.147 7.147 118,064 -0.06(-0.77%)
Sep 15, 2017 7.311 7.311 7.186 7.203 115,634 -0.00(-0.05%)
Sep 14, 2017 7.273 7.273 7.203 7.207 79,310 -0.03(-0.39%)
Sep 13, 2017 7.241 7.259 7.203 7.234 111,481 -0.01(-0.19%)
Sep 12, 2017 7.315 7.329 7.220 7.248 116,291 -0.07(-0.95%)
Sep 11, 2017 7.227 7.322 7.227 7.318 94,777 +0.11(+1.50%)
Sep 08, 2017 7.127 7.210 7.082 7.210 194,855 +0.10(+1.41%)
Sep 07, 2017 7.093 7.113 7.079 7.110 124,800 +0.03(+0.39%)
Sep 06, 2017 7.079 7.117 7.079 7.082 118,215 +0.01(+0.15%)
Sep 05, 2017 7.127 7.127 7.062 7.072 232,935 -0.05(-0.68%)
Sep 01, 2017 7.055 7.131 7.044 7.120 83,136 +0.08(+1.18%)
Aug 31, 2017 7.051 7.069 7.018 7.037 70,498 +0.01(+0.15%)
Aug 30, 2017 7.110 7.110 7.014 7.027 58,517 -0.04(-0.63%)
Aug 29, 2017 7.058 7.110 7.058 7.072 55,394 +0.03(+0.44%)
Aug 28, 2017 7.100 7.117 7.034 7.041 73,928 -0.06(-0.83%)
Aug 25, 2017 7.096 7.113 7.096 7.100 55,043 -0.01(-0.15%)
Aug 24, 2017 7.093 7.110 7.083 7.110 85,376 +0.05(+0.73%)
Aug 23, 2017 7.055 7.131 7.034 7.058 232,098 +0.06(+0.79%)
Aug 22, 2017 7.006 7.023 6.973 7.003 182,918 -0.01(-0.10%)
Aug 21, 2017 7.084 7.084 6.976 7.010 147,864 -0.08(-1.10%)
Aug 18, 2017 7.087 7.108 7.057 7.087 199,393 +0.02(+0.33%)
Aug 17, 2017 7.155 7.172 7.057 7.064 218,001 -0.08(-1.09%)
Aug 16, 2017 7.175 7.239 7.141 7.141 237,826 +0.01(+0.11%)
Aug 15, 2017 7.050 7.161 7.027 7.133 210,218 +0.23(+3.30%)
Aug 14, 2017 6.871 6.962 6.863 6.905 92,526 +0.04(+0.64%)
Aug 11, 2017 6.689 7.073 6.689 6.861 154,155 +0.10(+1.45%)
Aug 10, 2017 6.956 6.974 6.733 6.763 391,928 -0.21(-3.00%)
Aug 09, 2017 7.152 7.152 6.962 6.973 215,588 -0.12(-1.71%)
Aug 08, 2017 7.154 7.201 7.041 7.094 265,285 -0.06(-0.84%)
Aug 07, 2017 7.024 7.154 7.024 7.154 138,535 +0.12(+1.66%)
Aug 04, 2017 7.024 7.086 7.001 7.037 126,534 +0.04(+0.53%)
Aug 03, 2017 7.035 7.064 6.994 7.000 56,115 -0.07(-0.95%)
Aug 02, 2017 6.990 7.067 6.977 7.067 119,583 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.