Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.051 7.069 7.018 7.037 70,498 +0.01(+0.15%)
Aug 30, 2017 7.110 7.110 7.014 7.027 58,517 -0.04(-0.63%)
Aug 29, 2017 7.058 7.110 7.058 7.072 55,394 +0.03(+0.44%)
Aug 28, 2017 7.100 7.117 7.034 7.041 73,928 -0.06(-0.83%)
Aug 25, 2017 7.096 7.113 7.096 7.100 55,043 -0.01(-0.15%)
Aug 24, 2017 7.093 7.110 7.083 7.110 85,376 +0.05(+0.73%)
Aug 23, 2017 7.055 7.131 7.034 7.058 232,098 +0.06(+0.79%)
Aug 22, 2017 7.006 7.023 6.973 7.003 182,918 -0.01(-0.10%)
Aug 21, 2017 7.084 7.084 6.976 7.010 147,864 -0.08(-1.10%)
Aug 18, 2017 7.087 7.108 7.057 7.087 199,393 +0.02(+0.33%)
Aug 17, 2017 7.155 7.172 7.057 7.064 218,001 -0.08(-1.09%)
Aug 16, 2017 7.175 7.239 7.141 7.141 237,826 +0.01(+0.11%)
Aug 15, 2017 7.050 7.161 7.027 7.133 210,218 +0.23(+3.30%)
Aug 14, 2017 6.871 6.962 6.863 6.905 92,526 +0.04(+0.64%)
Aug 11, 2017 6.689 7.073 6.689 6.861 154,155 +0.10(+1.45%)
Aug 10, 2017 6.956 6.974 6.733 6.763 391,928 -0.21(-3.00%)
Aug 09, 2017 7.152 7.152 6.962 6.973 215,588 -0.12(-1.71%)
Aug 08, 2017 7.154 7.201 7.041 7.094 265,285 -0.06(-0.84%)
Aug 07, 2017 7.024 7.154 7.024 7.154 138,535 +0.12(+1.66%)
Aug 04, 2017 7.024 7.086 7.001 7.037 126,534 +0.04(+0.53%)
Aug 03, 2017 7.035 7.064 6.994 7.000 56,115 -0.07(-0.95%)
Aug 02, 2017 6.990 7.067 6.977 7.067 119,583 +0.09(+1.29%)
Aug 01, 2017 6.957 6.990 6.873 6.977 163,889 +0.07(+1.02%)
Jul 31, 2017 6.873 6.940 6.820 6.907 152,402 +0.06(+0.93%)
Jul 28, 2017 6.823 6.924 6.810 6.843 95,664 +0.02(+0.34%)
Jul 27, 2017 6.930 6.944 6.810 6.820 221,574 -0.09(-1.31%)
Jul 26, 2017 6.847 6.924 6.820 6.910 177,738 +0.07(+1.03%)
Jul 25, 2017 6.857 6.857 6.800 6.840 94,301 -0.01(-0.15%)
Jul 24, 2017 6.783 6.860 6.783 6.850 88,818 +0.03(+0.49%)
Jul 21, 2017 6.843 6.857 6.790 6.816 86,139 +0.01(+0.15%)
Jul 20, 2017 6.823 6.827 6.783 6.806 137,513 -0.04(-0.54%)
Jul 19, 2017 6.786 6.857 6.773 6.843 67,521 +0.06(+0.94%)
Jul 18, 2017 6.853 6.897 6.763 6.780 150,868 -0.07(-1.03%)
Jul 17, 2017 6.883 6.923 6.850 6.850 182,665 -0.09(-1.25%)
Jul 14, 2017 7.004 7.004 6.924 6.937 120,599 -0.02(-0.24%)
Jul 13, 2017 6.937 6.995 6.937 6.954 25,538 +0.02(+0.24%)
Jul 12, 2017 6.990 7.024 6.863 6.937 110,718 -0.04(-0.62%)
Jul 11, 2017 6.924 6.990 6.920 6.980 87,616 +0.06(+0.82%)
Jul 10, 2017 6.914 7.003 6.895 6.924 155,918 +0.06(+0.92%)
Jul 07, 2017 6.910 6.957 6.841 6.861 94,270 -0.05(-0.72%)
Jul 06, 2017 6.867 6.980 6.867 6.910 118,504 +0.05(+0.68%)
Jul 05, 2017 6.798 6.894 6.791 6.864 157,180 +0.07(+1.02%)
Jul 03, 2017 6.854 6.874 6.791 6.794 152,540 -0.06(-0.82%)
Jun 30, 2017 6.857 6.857 6.794 6.851 90,684 +0.06(+0.83%)
Jun 29, 2017 6.874 6.874 6.794 6.794 130,772 -0.03(-0.49%)
Jun 28, 2017 6.890 6.907 6.828 6.827 45,576 -0.07(-1.01%)
Jun 27, 2017 6.953 6.973 6.890 6.897 157,708 -0.04(-0.53%)
Jun 26, 2017 6.950 6.953 6.901 6.933 87,735 +0.04(+0.53%)
Jun 23, 2017 6.825 6.918 6.824 6.897 70,009 +0.04(+0.53%)
Jun 22, 2017 6.865 6.865 6.818 6.861 71,470 +0.00(+0.00%)
Jun 21, 2017 6.871 6.890 6.851 6.861 62,674 +0.01(+0.19%)
Jun 20, 2017 6.837 6.874 6.837 6.847 100,987 -0.03(-0.43%)
Jun 19, 2017 6.854 6.904 6.854 6.877 112,624 +0.03(+0.48%)
Jun 16, 2017 6.849 6.857 6.791 6.844 78,990 +0.02(+0.34%)
Jun 15, 2017 6.854 6.870 6.801 6.821 57,702 -0.03(-0.44%)
Jun 14, 2017 6.791 6.864 6.791 6.851 65,768 +0.09(+1.27%)
Jun 13, 2017 6.798 6.837 6.725 6.765 166,773 -0.08(-1.11%)
Jun 12, 2017 6.871 6.871 6.771 6.841 119,564 -0.03(-0.43%)
Jun 09, 2017 6.798 6.877 6.794 6.871 144,115 +0.05(+0.73%)
Jun 08, 2017 6.791 6.824 6.780 6.821 129,909 +0.03(+0.44%)
Jun 07, 2017 6.824 6.833 6.761 6.791 159,610 +0.00(+0.05%)
Jun 06, 2017 6.725 6.821 6.725 6.788 149,913 +0.07(+1.07%)
Jun 05, 2017 6.686 6.725 6.676 6.716 81,723 +0.02(+0.34%)
Jun 02, 2017 6.650 6.693 6.617 6.693 187,339 +0.09(+1.39%)
Jun 01, 2017 6.597 6.647 6.571 6.601 99,232 +0.00(+0.00%)
May 31, 2017 6.594 6.611 6.536 6.601 109,425 +0.01(+0.15%)
May 30, 2017 6.545 6.628 6.532 6.591 90,682 +0.03(+0.50%)
May 26, 2017 6.571 6.591 6.512 6.558 102,905 +0.01(+0.20%)
May 25, 2017 6.486 6.545 6.483 6.545 83,250 +0.06(+0.96%)
May 24, 2017 6.542 6.607 6.463 6.483 298,965 -0.07(-1.00%)
May 23, 2017 6.519 6.548 6.433 6.548 229,750 +0.09(+1.32%)
May 22, 2017 6.496 6.520 6.432 6.463 118,338 -0.03(-0.40%)
May 19, 2017 6.489 6.529 6.417 6.489 114,146 +0.03(+0.46%)
May 18, 2017 6.358 6.479 6.358 6.460 61,148 +0.07(+1.08%)
May 17, 2017 6.417 6.473 6.391 6.391 181,309 -0.03(-0.41%)
May 16, 2017 6.414 6.479 6.414 6.417 115,622 +0.02(+0.36%)
May 15, 2017 6.384 6.427 6.384 6.394 132,435 -0.00(-0.05%)
May 12, 2017 6.345 6.447 6.345 6.397 92,236 +0.02(+0.36%)
May 11, 2017 6.397 6.440 6.361 6.374 151,748 -0.01(-0.15%)
May 10, 2017 6.394 6.449 6.332 6.384 175,326 -0.04(-0.60%)
May 09, 2017 6.446 6.446 6.387 6.423 157,083 -0.03(-0.51%)
May 08, 2017 6.335 6.465 6.335 6.456 276,244 +0.07(+1.17%)
May 05, 2017 6.365 6.410 6.332 6.381 222,498 -0.06(-0.91%)
May 04, 2017 6.592 6.592 6.079 6.439 949,555 -0.11(-1.69%)
May 03, 2017 6.625 6.625 6.527 6.550 161,727 -0.06(-0.88%)
May 02, 2017 6.521 6.621 6.521 6.608 193,766 +0.09(+1.34%)
May 01, 2017 6.495 6.579 6.478 6.521 255,337 +0.08(+1.21%)
Apr 28, 2017 6.391 6.579 6.354 6.443 414,968 +0.07(+1.07%)
Apr 27, 2017 6.332 6.429 6.323 6.374 287,176 +0.05(+0.72%)
Apr 26, 2017 6.381 6.381 6.323 6.329 307,112 -0.05(-0.76%)
Apr 25, 2017 6.404 6.404 6.332 6.378 324,025 +0.01(+0.10%)
Apr 24, 2017 6.394 6.413 6.365 6.371 454,767 +0.02(+0.36%)
Apr 21, 2017 6.332 6.413 6.332 6.348 647,459 +0.02(+0.26%)
Apr 20, 2017 6.316 6.397 6.284 6.332 3,957,234 -0.32(-4.88%)
Apr 19, 2017 6.689 6.858 6.641 6.657 284,410 -0.00(-0.05%)
Apr 18, 2017 6.631 6.686 6.631 6.660 92,685 +0.03(+0.49%)
Apr 17, 2017 6.722 6.738 6.560 6.628 126,279 -0.06(-0.87%)
Apr 13, 2017 6.767 6.878 6.625 6.686 193,375 -0.08(-1.20%)
Apr 12, 2017 7.011 7.056 6.673 6.767 492,318 -0.21(-3.02%)
Apr 11, 2017 7.065 7.112 6.805 6.978 314,269 -0.11(-1.50%)
Apr 10, 2017 6.892 7.094 6.876 7.085 302,502 +0.23(+3.28%)
Apr 07, 2017 6.901 6.936 6.842 6.859 201,693 -0.04(-0.61%)
Apr 06, 2017 6.995 7.061 6.898 6.901 245,499 -0.02(-0.33%)
Apr 05, 2017 6.901 6.950 6.879 6.924 168,171 +0.01(+0.19%)
Apr 04, 2017 6.863 6.950 6.853 6.911 281,224 +0.07(+1.02%)
Apr 03, 2017 6.917 6.917 6.724 6.841 440,202 +0.13(+1.99%)
Mar 31, 2017 6.576 6.753 6.518 6.708 712,804 +0.20(+3.01%)
Mar 30, 2017 6.480 6.764 6.419 6.512 1,565,847 +0.26(+4.22%)
Mar 29, 2017 6.267 6.267 6.210 6.248 61,705 +0.01(+0.15%)
Mar 28, 2017 6.258 6.258 6.226 6.238 47,961 -0.00(-0.05%)
Mar 27, 2017 6.258 6.284 6.221 6.242 33,238 -0.02(-0.26%)
Mar 24, 2017 6.242 6.267 6.210 6.258 109,692 +0.02(+0.26%)
Mar 23, 2017 6.267 6.267 6.219 6.242 84,821 -0.03(-0.46%)
Mar 22, 2017 6.213 6.313 6.213 6.271 79,257 +0.05(+0.88%)
Mar 21, 2017 6.325 6.325 6.210 6.216 116,387 -0.10(-1.58%)
Mar 20, 2017 6.316 6.321 6.254 6.316 82,477 +0.04(+0.56%)
Mar 17, 2017 6.221 6.322 6.219 6.280 101,067 +0.01(+0.21%)
Mar 16, 2017 6.113 6.345 6.113 6.267 195,284 +0.13(+2.10%)
Mar 15, 2017 6.087 6.145 6.039 6.139 153,240 +0.11(+1.81%)
Mar 14, 2017 6.100 6.107 6.013 6.029 153,476 -0.07(-1.21%)
Mar 13, 2017 6.132 6.145 6.084 6.103 122,699 +0.02(+0.37%)
Mar 10, 2017 6.065 6.189 6.065 6.081 164,567 +0.00(+0.00%)
Mar 09, 2017 6.141 6.176 6.055 6.081 128,285 -0.06(-0.98%)
Mar 08, 2017 6.138 6.141 6.049 6.141 112,970 +0.05(+0.76%)
Mar 07, 2017 6.065 6.141 6.062 6.095 74,461 +0.04(+0.66%)
Mar 06, 2017 6.052 6.116 6.039 6.055 254,495 -0.07(-1.14%)
Mar 03, 2017 6.026 6.138 6.009 6.125 252,564 +0.14(+2.26%)
Mar 02, 2017 5.921 6.018 5.892 5.990 123,725 +0.06(+1.06%)
Mar 01, 2017 5.924 6.096 5.848 5.927 252,783 -0.01(-0.21%)
Feb 28, 2017 5.990 6.049 5.895 5.939 199,912 -0.03(-0.53%)
Feb 27, 2017 5.952 6.053 5.909 5.971 252,659 +0.09(+1.45%)
Feb 24, 2017 5.662 5.991 5.662 5.886 376,826 +0.24(+4.30%)
Feb 23, 2017 5.640 5.665 5.596 5.643 89,516 +0.01(+0.22%)
Feb 22, 2017 5.640 5.668 5.549 5.631 161,597 -0.01(-0.22%)
Feb 21, 2017 5.621 5.669 5.615 5.643 124,020 +0.03(+0.56%)
Feb 17, 2017 5.612 5.612 5.612 0 +0.00(+0.00%)
Feb 16, 2017 5.590 5.631 5.573 5.612 86,244 +0.03(+0.51%)
Feb 15, 2017 5.593 5.624 5.583 5.583 87,469 -0.00(-0.06%)
Feb 14, 2017 5.577 5.593 5.555 5.587 90,713 +0.04(+0.74%)
Feb 13, 2017 5.555 5.613 5.546 5.546 92,465 +0.01(+0.11%)
Feb 10, 2017 5.609 5.649 5.508 5.539 146,160 -0.05(-0.90%)
Feb 09, 2017 5.637 5.637 5.561 5.590 95,276 -0.02(-0.28%)
Feb 08, 2017 5.602 5.672 5.565 5.605 169,372 -0.02(-0.34%)
Feb 07, 2017 5.514 5.631 5.486 5.624 249,320 +0.12(+2.18%)
Feb 06, 2017 5.508 5.539 5.492 5.505 110,034 +0.00(+0.06%)
Feb 03, 2017 5.511 5.514 5.498 5.502 158,283 -0.00(-0.06%)
Feb 02, 2017 5.511 5.514 5.486 5.505 81,810 +0.01(+0.23%)
Feb 01, 2017 5.457 5.502 5.426 5.492 156,201 +0.02(+0.35%)
Jan 31, 2017 5.483 5.505 5.442 5.473 90,668 -0.00(-0.06%)
Jan 30, 2017 5.444 5.479 5.435 5.476 65,987 +0.03(+0.46%)
Jan 27, 2017 5.473 5.488 5.445 5.451 105,562 +0.01(+0.12%)
Jan 26, 2017 5.454 5.476 5.435 5.445 173,260 +0.01(+0.12%)
Jan 25, 2017 5.445 5.451 5.423 5.438 159,911 -0.01(-0.23%)
Jan 24, 2017 5.426 5.464 5.404 5.451 119,536 +0.02(+0.34%)
Jan 23, 2017 5.410 5.435 5.407 5.432 66,656 +0.02(+0.30%)
Jan 20, 2017 5.435 5.448 5.407 5.416 53,714 -0.02(-0.29%)
Jan 19, 2017 5.388 5.435 5.388 5.432 277,874 +0.06(+1.11%)
Jan 18, 2017 5.346 5.388 5.346 5.372 230,989 +0.02(+0.41%)
Jan 17, 2017 5.341 5.402 5.319 5.350 316,786 +0.02(+0.41%)
Jan 13, 2017 5.328 5.328 5.328 0 +0.01(+0.24%)
Jan 12, 2017 5.341 5.341 5.307 5.316 116,673 +0.00(+0.00%)
Jan 11, 2017 5.278 5.320 5.268 5.316 89,811 +0.03(+0.54%)
Jan 10, 2017 5.294 5.322 5.262 5.287 131,793 -0.03(-0.54%)
Jan 09, 2017 5.309 5.325 5.294 5.316 79,944 +0.01(+0.12%)
Jan 06, 2017 5.306 5.327 5.294 5.309 79,640 +0.01(+0.12%)
Jan 05, 2017 5.322 5.325 5.275 5.303 128,429 -0.02(-0.36%)
Jan 04, 2017 5.290 5.325 5.273 5.322 120,206 +0.04(+0.84%)
Jan 03, 2017 5.303 5.330 5.265 5.278 109,142 +0.01(+0.24%)
Dec 30, 2016 5.265 5.265 5.265 0 -0.07(-1.30%)
Dec 29, 2016 5.357 5.357 5.297 5.335 111,687 -0.01(-0.12%)
Dec 28, 2016 5.309 5.366 5.297 5.341 103,988 +0.03(+0.59%)
Dec 27, 2016 5.331 5.345 5.279 5.309 404,357 -0.01(-0.23%)
Dec 23, 2016 5.321 5.321 5.321 0 +0.01(+0.17%)
Dec 22, 2016 5.279 5.351 5.279 5.312 92,033 +0.03(+0.52%)
Dec 21, 2016 5.285 5.353 5.279 5.285 150,957 -0.01(-0.11%)
Dec 20, 2016 5.258 5.318 5.209 5.291 171,463 +0.06(+1.10%)
Dec 19, 2016 5.294 5.294 5.233 5.233 166,759 -0.05(-0.86%)
Dec 16, 2016 5.264 5.318 5.242 5.279 186,736 +0.04(+0.70%)
Dec 15, 2016 5.263 5.303 5.233 5.242 251,954 -0.01(-0.12%)
Dec 14, 2016 5.279 5.279 5.233 5.248 143,388 -0.05(-0.86%)
Dec 13, 2016 5.288 5.325 5.264 5.294 135,184 +0.02(+0.29%)
Dec 12, 2016 5.264 5.321 5.264 5.279 316,323 +0.00(+0.00%)
Dec 09, 2016 5.273 5.290 5.248 5.279 321,835 -0.00(-0.06%)
Dec 08, 2016 5.248 5.340 5.203 5.282 2,250,988 -0.19(-3.39%)
Dec 07, 2016 5.477 5.477 5.461 5.468 54,404 -0.01(-0.17%)
Dec 06, 2016 5.471 5.477 5.442 5.477 66,555 +0.01(+0.17%)
Dec 05, 2016 5.471 5.477 5.458 5.468 84,507 +0.00(+0.00%)
Dec 02, 2016 5.440 5.477 5.440 5.468 76,655 +0.02(+0.45%)
Dec 01, 2016 5.410 5.468 5.385 5.443 139,141 +0.03(+0.51%)
Nov 30, 2016 5.391 5.440 5.388 5.416 127,707 +0.02(+0.45%)
Nov 29, 2016 5.438 5.438 5.388 5.391 38,118 -0.05(-0.89%)
Nov 28, 2016 5.434 5.446 5.377 5.440 48,803 +0.02(+0.34%)
Nov 25, 2016 5.407 5.471 5.407 5.422 42,618 +0.02(+0.28%)
Nov 23, 2016 5.407 5.407 5.407 0 -0.00(-0.06%)
Nov 22, 2016 5.370 5.440 5.355 5.410 78,827 +0.05(+0.97%)
Nov 21, 2016 5.370 5.370 5.328 5.358 84,875 +0.01(+0.11%)
Nov 18, 2016 5.370 5.382 5.325 5.352 54,772 -0.02(-0.34%)
Nov 17, 2016 5.282 5.422 5.282 5.370 276,268 +0.05(+0.86%)
Nov 16, 2016 5.218 5.416 5.218 5.325 204,813 +0.09(+1.74%)
Nov 15, 2016 5.148 5.233 5.140 5.233 108,375 +0.10(+1.96%)
Nov 14, 2016 5.026 5.136 5.026 5.133 37,632 +0.09(+1.87%)
Nov 11, 2016 4.941 5.042 4.941 5.039 81,131 +0.09(+1.72%)
Nov 10, 2016 4.972 4.981 4.941 4.953 115,921 +0.02(+0.31%)
Nov 09, 2016 4.935 5.051 4.907 4.938 105,114 -0.01(-0.12%)
Nov 08, 2016 4.975 5.029 4.941 4.944 72,123 -0.02(-0.31%)
Nov 07, 2016 5.005 5.042 4.956 4.959 218,364 -0.01(-0.18%)
Nov 04, 2016 4.959 5.023 4.959 4.969 61,388 +0.02(+0.49%)
Nov 03, 2016 5.087 5.145 4.944 4.944 61,546 -0.12(-2.40%)
Nov 02, 2016 5.090 5.093 5.066 5.066 30,359 -0.01(-0.24%)
Nov 01, 2016 5.102 5.158 5.032 5.078 59,288 -0.00(-0.06%)
Oct 31, 2016 5.112 5.155 5.069 5.081 117,203 -0.03(-0.54%)
Oct 28, 2016 5.127 5.146 5.084 5.108 50,772 +0.02(+0.45%)
Oct 27, 2016 5.102 5.140 5.081 5.086 78,486 -0.03(-0.51%)
Oct 26, 2016 5.187 5.187 5.093 5.112 106,094 +0.00(+0.00%)
Oct 25, 2016 5.185 5.209 5.105 5.112 94,163 -0.07(-1.35%)
Oct 24, 2016 5.172 5.218 5.169 5.182 73,148 +0.01(+0.18%)
Oct 21, 2016 5.157 5.172 5.151 5.172 73,733 +0.00(+0.06%)
Oct 20, 2016 5.182 5.182 5.147 5.169 75,077 -0.00(-0.06%)
Oct 19, 2016 5.169 5.194 5.150 5.172 77,283 +0.03(+0.59%)
Oct 18, 2016 5.145 5.169 5.139 5.142 96,161 +0.00(+0.06%)
Oct 17, 2016 5.115 5.163 5.115 5.139 53,760 +0.04(+0.78%)
Oct 14, 2016 5.112 5.169 5.099 5.099 45,648 -0.01(-0.24%)
Oct 13, 2016 5.127 5.127 5.084 5.112 58,391 -0.01(-0.18%)
Oct 12, 2016 5.124 5.139 5.115 5.121 31,979 -0.03(-0.53%)
Oct 11, 2016 5.138 5.178 5.127 5.148 46,411 -0.02(-0.29%)
Oct 10, 2016 5.142 5.178 5.112 5.163 52,876 +0.02(+0.30%)
Oct 07, 2016 5.142 5.233 5.112 5.148 50,059 +0.01(+0.12%)
Oct 06, 2016 5.172 5.175 5.124 5.142 30,447 -0.05(-1.00%)
Oct 05, 2016 5.200 5.200 5.130 5.194 100,707 +0.07(+1.37%)
Oct 04, 2016 5.136 5.177 5.115 5.124 50,473 -0.08(-1.58%)
Oct 03, 2016 5.203 5.233 5.175 5.206 44,942 -0.02(-0.29%)
Sep 30, 2016 5.172 5.233 5.172 5.221 68,941 +0.10(+1.90%)
Sep 29, 2016 5.112 5.267 5.112 5.124 148,232 -0.02(-0.47%)
Sep 28, 2016 5.081 5.172 5.059 5.148 120,023 +0.07(+1.32%)
Sep 27, 2016 5.163 5.184 5.052 5.081 157,382 -0.09(-1.70%)
Sep 26, 2016 5.181 5.199 5.157 5.169 176,700 -0.01(-0.28%)
Sep 23, 2016 5.140 5.184 5.140 5.184 47,482 -0.00(-0.06%)
Sep 22, 2016 5.155 5.190 5.108 5.187 111,495 +0.02(+0.45%)
Sep 21, 2016 5.149 5.169 5.096 5.163 124,488 -0.04(-0.73%)
Sep 20, 2016 5.172 5.248 5.172 5.202 67,349 +0.04(+0.85%)
Sep 19, 2016 5.199 5.269 5.110 5.157 59,185 -0.06(-1.18%)
Sep 16, 2016 4.993 5.234 4.993 5.219 59,542 +0.18(+3.62%)
Sep 15, 2016 4.996 5.066 4.990 5.037 48,051 +0.05(+1.06%)
Sep 14, 2016 5.060 5.060 4.974 4.984 23,240 -0.01(-0.23%)
Sep 13, 2016 5.052 5.160 4.993 4.996 94,611 -0.07(-1.33%)
Sep 12, 2016 5.002 5.102 4.861 5.063 272,776 +0.03(+0.58%)
Sep 09, 2016 5.137 5.272 4.961 5.034 186,308 -0.14(-2.61%)
Sep 08, 2016 5.234 5.284 5.116 5.169 121,342 -0.06(-1.12%)
Sep 07, 2016 5.287 5.287 5.228 5.228 25,505 -0.02(-0.34%)
Sep 06, 2016 5.284 5.287 5.199 5.246 188,365 -0.04(-0.67%)
Sep 02, 2016 5.199 5.281 5.281 5.281 69,797 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.