Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.14 +0.02 (+0.17%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.234	5.249	5.184	5.205	112,411	+0.00(+0.00%)
Aug 30, 2016	5.202	5.234	5.149	5.205	60,846	+0.03(+0.63%)
Aug 29, 2016	5.137	5.205	5.126	5.172	118,910	+0.06(+1.15%)
Aug 26, 2016	5.196	5.205	5.114	5.114	158,481	-0.08(-1.58%)
Aug 25, 2016	5.237	5.278	5.167	5.196	145,236	-0.02(-0.39%)
Aug 24, 2016	5.249	5.322	5.152	5.216	265,286	+0.06(+1.20%)
Aug 23, 2016	5.186	5.190	5.119	5.155	114,989	-0.02(-0.40%)
Aug 22, 2016	5.193	5.240	5.140	5.175	149,639	-0.05(-1.01%)
Aug 19, 2016	5.193	5.249	5.146	5.228	96,737	+0.04(+0.68%)
Aug 18, 2016	5.061	5.259	5.025	5.193	178,410	+0.17(+3.40%)
Aug 17, 2016	5.034	5.069	5.011	5.022	53,898	-0.03(-0.58%)
Aug 16, 2016	5.004	5.102	4.999	5.052	181,953	+0.06(+1.12%)
Aug 15, 2016	5.005	5.049	4.969	4.996	261,773	-0.01(-0.23%)
Aug 12, 2016	5.028	5.028	4.953	5.008	228,506	+0.03(+0.53%)
Aug 11, 2016	4.969	4.981	4.946	4.981	58,458	+0.03(+0.53%)
Aug 10, 2016	4.984	4.984	4.943	4.955	30,616	-0.01(-0.24%)
Aug 09, 2016	4.990	5.002	4.929	4.967	32,069	-0.03(-0.53%)
Aug 08, 2016	5.005	5.017	4.925	4.993	92,633	+0.00(+0.00%)
Aug 05, 2016	4.940	5.025	4.922	4.993	71,276	+0.07(+1.49%)
Aug 04, 2016	4.920	4.964	4.890	4.920	66,161	+0.02(+0.48%)
Aug 03, 2016	5.014	5.014	4.881	4.896	122,308	-0.06(-1.30%)
Aug 02, 2016	4.999	4.999	4.955	4.961	106,402	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices