Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.261 7.465 7.167 7.416 729,047 +0.27(+3.77%)
Sep 29, 2022 7.713 7.713 7.012 7.147 1,306,928 -0.57(-7.34%)
Sep 28, 2022 7.585 7.753 7.531 7.713 445,839 +0.13(+1.78%)
Sep 27, 2022 7.403 7.605 7.364 7.578 627,358 +0.24(+3.21%)
Sep 26, 2022 7.302 7.409 7.281 7.342 624,817 -0.01(-0.09%)
Sep 23, 2022 7.436 7.504 7.214 7.349 1,405,569 -0.18(-2.42%)
Sep 22, 2022 7.726 7.760 7.470 7.531 819,362 -0.20(-2.53%)
Sep 21, 2022 7.720 7.767 7.625 7.726 201,340 +0.05(+0.70%)
Sep 20, 2022 7.605 7.720 7.558 7.672 278,978 +0.02(+0.26%)
Sep 19, 2022 7.585 7.706 7.559 7.652 369,543 +0.09(+1.16%)
Sep 16, 2022 7.686 7.720 7.538 7.565 547,530 -0.18(-2.26%)
Sep 15, 2022 7.726 7.795 7.679 7.740 1,017,718 +0.00(+0.00%)
Sep 14, 2022 7.726 7.807 7.686 7.740 324,632 +0.00(+0.00%)
Sep 13, 2022 7.827 7.868 7.733 7.740 378,235 -0.16(-2.05%)
Sep 12, 2022 7.915 7.983 7.854 7.902 293,278 -0.05(-0.59%)
Sep 09, 2022 7.929 7.962 7.827 7.949 435,508 +0.01(+0.08%)
Sep 08, 2022 7.842 7.955 7.822 7.942 487,073 +0.12(+1.53%)
Sep 07, 2022 7.756 7.829 7.716 7.822 457,054 +0.07(+0.86%)
Sep 06, 2022 7.596 7.762 7.576 7.756 1,116,632 +0.29(+3.93%)
Sep 02, 2022 7.596 7.633 7.462 7.462 645,429 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.