Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.05 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.538	6.633	6.462	6.589	238,976	+0.06(+0.97%)
Jan 30, 2019	6.538	6.559	6.424	6.525	305,983	-0.01(-0.13%)
Jan 29, 2019	6.597	6.622	6.509	6.534	156,579	-0.00(-0.06%)
Jan 28, 2019	6.487	6.589	6.433	6.538	342,111	+0.05(+0.85%)
Jan 25, 2019	6.399	6.538	6.335	6.483	191,779	+0.09(+1.45%)
Jan 24, 2019	6.280	6.411	6.243	6.390	239,902	+0.05(+0.87%)
Jan 23, 2019	6.285	6.373	6.200	6.335	375,507	+0.05(+0.81%)
Jan 22, 2019	6.382	6.420	6.200	6.285	447,973	-0.10(-1.59%)
Jan 18, 2019	6.259	6.441	6.259	6.386	608,486	+0.12(+1.96%)
Jan 17, 2019	6.264	6.373	6.209	6.264	328,021	-0.00(-0.07%)
Jan 16, 2019	6.082	6.331	6.057	6.268	530,844	+0.15(+2.42%)
Jan 15, 2019	6.031	6.152	5.833	6.120	1,362,252	-0.05(-0.89%)
Jan 14, 2019	6.213	6.264	6.128	6.175	250,405	-0.08(-1.35%)
Jan 11, 2019	6.378	6.407	6.255	6.259	352,543	-0.12(-1.92%)
Jan 10, 2019	6.419	6.419	6.303	6.382	275,420	-0.04(-0.58%)
Jan 09, 2019	6.411	6.465	6.399	6.419	291,722	-0.01(-0.13%)
Jan 08, 2019	6.540	6.555	6.336	6.428	447,349	-0.03(-0.45%)
Jan 07, 2019	6.353	6.637	6.342	6.457	466,095	+0.16(+2.51%)
Jan 04, 2019	6.215	6.365	6.194	6.298	499,469	+0.15(+2.44%)
Jan 03, 2019	6.028	6.169	6.024	6.148	527,698	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices