Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.23 +0.02 (+0.24%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.584	6.761	6.526	6.716	711,963	+0.20(+3.01%)
Mar 30, 2017	6.487	6.772	6.426	6.520	1,564,001	+0.26(+4.22%)
Mar 29, 2017	6.275	6.275	6.217	6.255	61,633	+0.01(+0.15%)
Mar 28, 2017	6.265	6.265	6.233	6.246	47,905	-0.00(-0.05%)
Mar 27, 2017	6.265	6.291	6.228	6.249	33,199	-0.02(-0.26%)
Mar 24, 2017	6.249	6.275	6.217	6.265	109,562	+0.02(+0.26%)
Mar 23, 2017	6.275	6.275	6.226	6.249	84,721	-0.03(-0.46%)
Mar 22, 2017	6.220	6.321	6.220	6.278	79,163	+0.05(+0.88%)
Mar 21, 2017	6.332	6.332	6.217	6.223	116,250	-0.10(-1.58%)
Mar 20, 2017	6.323	6.328	6.262	6.323	82,380	+0.04(+0.56%)
Mar 17, 2017	6.228	6.330	6.226	6.288	100,948	+0.01(+0.21%)
Mar 16, 2017	6.120	6.352	6.120	6.275	195,053	+0.13(+2.10%)
Mar 15, 2017	6.094	6.152	6.046	6.146	153,059	+0.11(+1.81%)
Mar 14, 2017	6.107	6.114	6.020	6.036	153,295	-0.07(-1.21%)
Mar 13, 2017	6.140	6.152	6.091	6.111	122,555	+0.02(+0.37%)
Mar 10, 2017	6.072	6.196	6.072	6.088	164,373	+0.00(+0.00%)
Mar 09, 2017	6.149	6.184	6.062	6.088	128,134	-0.06(-0.98%)
Mar 08, 2017	6.145	6.149	6.056	6.149	112,836	+0.05(+0.76%)
Mar 07, 2017	6.072	6.149	6.069	6.102	74,373	+0.04(+0.66%)
Mar 06, 2017	6.059	6.123	6.047	6.062	254,195	-0.07(-1.14%)
Mar 03, 2017	6.033	6.145	6.016	6.133	252,266	+0.14(+2.26%)
Mar 02, 2017	5.928	6.025	5.899	5.997	123,579	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices