Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.214 5.316 5.213 5.282 114,359 +0.06(+1.17%)
May 28, 2015 5.234 5.321 5.213 5.221 45,567 -0.01(-0.24%)
May 27, 2015 5.244 5.303 5.226 5.234 51,499 -0.02(-0.39%)
May 26, 2015 5.341 5.344 5.254 5.254 23,881 -0.06(-1.11%)
May 22, 2015 5.406 5.313 5.313 5.313 38,739 -0.14(-2.53%)
May 21, 2015 5.328 5.492 5.285 5.451 46,201 +0.19(+3.54%)
May 20, 2015 5.308 5.336 5.254 5.264 43,047 -0.02(-0.29%)
May 19, 2015 5.290 5.290 5.239 5.280 9,806 -0.01(-0.19%)
May 18, 2015 5.277 5.296 5.211 5.290 91,765 +0.01(+0.24%)
May 15, 2015 5.272 5.316 5.211 5.277 23,411 +0.07(+1.28%)
May 14, 2015 5.149 5.324 5.149 5.211 268,264 +0.05(+0.89%)
May 13, 2015 5.244 5.285 5.165 5.165 69,695 -0.12(-2.27%)
May 12, 2015 5.231 5.285 5.195 5.285 12,967 +0.00(+0.00%)
May 11, 2015 5.211 5.328 5.211 5.285 127,840 +0.12(+2.38%)
May 08, 2015 5.244 5.252 5.112 5.162 65,543 -0.08(-1.46%)
May 07, 2015 5.252 5.252 5.239 5.239 22,574 -0.02(-0.29%)
May 06, 2015 5.275 5.313 5.244 5.254 57,666 -0.02(-0.39%)
May 05, 2015 5.303 5.341 5.272 5.275 220,051 +0.01(+0.15%)
May 04, 2015 5.336 5.336 5.267 5.267 45,266 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.