Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.178 5.239 5.178 5.227 68,860 +0.10(+1.90%)
Sep 29, 2016 5.118 5.273 5.118 5.130 148,058 -0.02(-0.47%)
Sep 28, 2016 5.087 5.178 5.065 5.154 119,881 +0.07(+1.32%)
Sep 27, 2016 5.169 5.190 5.058 5.087 157,196 -0.09(-1.70%)
Sep 26, 2016 5.187 5.205 5.164 5.175 176,492 -0.01(-0.28%)
Sep 23, 2016 5.146 5.190 5.146 5.190 47,426 -0.00(-0.06%)
Sep 22, 2016 5.161 5.196 5.114 5.193 111,364 +0.02(+0.46%)
Sep 21, 2016 5.155 5.175 5.102 5.169 124,341 -0.04(-0.73%)
Sep 20, 2016 5.178 5.254 5.178 5.208 67,270 +0.04(+0.85%)
Sep 19, 2016 5.205 5.275 5.116 5.164 59,115 -0.06(-1.18%)
Sep 16, 2016 4.999 5.240 4.999 5.225 59,472 +0.18(+3.62%)
Sep 15, 2016 5.002 5.072 4.996 5.043 47,994 +0.05(+1.06%)
Sep 14, 2016 5.066 5.066 4.980 4.990 23,213 -0.01(-0.24%)
Sep 13, 2016 5.058 5.166 4.999 5.002 94,500 -0.07(-1.33%)
Sep 12, 2016 5.008 5.108 4.867 5.069 272,454 +0.03(+0.58%)
Sep 09, 2016 5.143 5.278 4.967 5.040 186,089 -0.14(-2.61%)
Sep 08, 2016 5.240 5.290 5.122 5.175 121,199 -0.06(-1.12%)
Sep 07, 2016 5.293 5.293 5.234 5.234 25,475 -0.02(-0.34%)
Sep 06, 2016 5.290 5.293 5.205 5.252 188,143 -0.04(-0.67%)
Sep 02, 2016 5.205 5.287 5.287 5.287 69,715 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.