Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.196 7.213 7.165 7.210 65,077 +0.01(+0.15%)
Sep 28, 2017 7.074 7.200 7.074 7.200 78,948 +0.13(+1.82%)
Sep 27, 2017 7.140 7.140 7.067 7.071 106,184 -0.04(-0.54%)
Sep 26, 2017 7.123 7.161 7.092 7.109 97,216 -0.01(-0.15%)
Sep 25, 2017 7.213 7.266 7.116 7.119 159,372 -0.09(-1.30%)
Sep 22, 2017 7.207 7.255 7.187 7.213 128,866 +0.01(+0.19%)
Sep 21, 2017 7.152 7.231 7.147 7.200 74,799 +0.04(+0.54%)
Sep 20, 2017 7.140 7.166 7.140 7.161 56,970 +0.00(+0.00%)
Sep 19, 2017 7.144 7.175 7.074 7.161 65,989 +0.01(+0.20%)
Sep 18, 2017 7.196 7.203 7.147 7.147 118,064 -0.06(-0.77%)
Sep 15, 2017 7.311 7.311 7.186 7.203 115,634 -0.00(-0.05%)
Sep 14, 2017 7.273 7.273 7.203 7.207 79,310 -0.03(-0.39%)
Sep 13, 2017 7.241 7.259 7.203 7.234 111,481 -0.01(-0.19%)
Sep 12, 2017 7.315 7.329 7.220 7.248 116,291 -0.07(-0.95%)
Sep 11, 2017 7.227 7.322 7.227 7.318 94,777 +0.11(+1.50%)
Sep 08, 2017 7.127 7.210 7.082 7.210 194,855 +0.10(+1.41%)
Sep 07, 2017 7.093 7.113 7.079 7.110 124,800 +0.03(+0.39%)
Sep 06, 2017 7.079 7.117 7.079 7.082 118,215 +0.01(+0.15%)
Sep 05, 2017 7.127 7.127 7.062 7.072 232,935 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.