Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.728 6.728 6.667 6.704 119,420 -0.02(-0.24%)
Nov 29, 2018 6.728 6.736 6.704 6.720 93,485 +0.00(+0.00%)
Nov 28, 2018 6.720 6.789 6.671 6.720 463,472 +0.01(+0.21%)
Nov 27, 2018 6.716 6.744 6.667 6.706 166,349 -0.03(-0.45%)
Nov 26, 2018 6.748 6.756 6.679 6.736 215,225 +0.03(+0.48%)
Nov 23, 2018 6.712 6.736 6.687 6.704 74,267 -0.01(-0.12%)
Nov 21, 2018 6.712 6.712 6.712 0 -0.01(-0.18%)
Nov 20, 2018 6.643 6.724 6.586 6.724 417,601 +0.02(+0.24%)
Nov 19, 2018 6.817 6.817 6.655 6.708 254,538 -0.08(-1.14%)
Nov 16, 2018 6.789 6.841 6.772 6.785 117,446 +0.00(+0.00%)
Nov 15, 2018 6.951 6.951 6.647 6.785 602,333 -0.26(-3.63%)
Nov 14, 2018 7.093 7.209 6.999 7.040 131,362 -0.05(-0.75%)
Nov 13, 2018 7.109 7.123 7.072 7.093 88,422 +0.01(+0.12%)
Nov 12, 2018 7.105 7.133 7.029 7.084 151,636 -0.06(-0.79%)
Nov 09, 2018 7.097 7.141 6.967 7.141 323,471 +0.03(+0.46%)
Nov 08, 2018 6.892 7.115 6.890 7.109 418,208 +0.20(+2.90%)
Nov 07, 2018 6.816 6.924 6.800 6.908 187,095 +0.11(+1.65%)
Nov 06, 2018 6.780 6.806 6.772 6.796 108,496 +0.02(+0.36%)
Nov 05, 2018 6.852 6.883 6.740 6.772 197,022 -0.06(-0.88%)
Nov 02, 2018 6.860 6.920 6.816 6.832 151,476 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.