Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.710 6.710 6.582 6.607 506,232 -0.10(-1.43%)
Feb 27, 2018 6.743 6.748 6.688 6.703 296,699 -0.02(-0.33%)
Feb 26, 2018 6.842 6.842 6.673 6.725 521,109 -0.07(-1.08%)
Feb 23, 2018 6.743 6.821 6.732 6.798 195,864 +0.07(+0.98%)
Feb 22, 2018 6.732 458,684 +0.07(+1.10%)
Feb 21, 2018 6.723 6.732 6.632 6.659 241,951 -0.07(-1.04%)
Feb 20, 2018 6.670 6.798 6.670 6.729 488,816 -0.12(-1.77%)
Feb 16, 2018 6.850 6.850 6.850 0 +0.06(+0.92%)
Feb 15, 2018 6.784 6.798 6.637 6.787 194,517 +0.03(+0.44%)
Feb 14, 2018 6.762 6.776 6.729 6.758 117,269 +0.01(+0.11%)
Feb 13, 2018 6.681 6.798 6.681 6.751 205,489 +0.11(+1.60%)
Feb 12, 2018 6.560 6.670 6.560 6.644 178,088 +0.10(+1.52%)
Feb 09, 2018 6.629 6.690 6.523 6.545 389,257 -0.09(-1.33%)
Feb 08, 2018 6.720 6.767 6.608 6.633 356,753 -0.05(-0.76%)
Feb 07, 2018 6.734 6.586 6.684 217,497 +0.10(+1.49%)
Feb 06, 2018 6.611 6.600 6.586 347,212 +0.01(+0.11%)
Feb 05, 2018 6.629 6.662 6.483 6.578 407,195 -0.05(-0.77%)
Feb 02, 2018 6.724 6.724 6.578 6.629 340,746 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.