Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.947	6.966	6.919	6.928	912,069	-0.03(-0.41%)
Dec 30, 2019	6.961	6.971	6.914	6.956	518,049	+0.00(+0.00%)
Dec 27, 2019	6.971	6.975	6.928	6.956	318,011	+0.01(+0.14%)
Dec 26, 2019	6.956	6.983	6.900	6.947	502,380	-0.03(-0.41%)
Dec 24, 2019	6.994	7.016	6.942	6.975	324,338	-0.02(-0.27%)
Dec 23, 2019	6.985	7.013	6.971	6.994	391,960	+0.03(+0.41%)
Dec 20, 2019	6.923	7.056	6.923	6.966	783,009	+0.04(+0.55%)
Dec 19, 2019	7.042	7.108	6.909	6.928	275,192	-0.09(-1.22%)
Dec 18, 2019	7.070	7.084	6.928	7.013	253,388	-0.06(-0.80%)
Dec 17, 2019	6.876	7.108	6.876	7.070	341,668	+0.18(+2.62%)
Dec 16, 2019	6.928	6.944	6.876	6.890	258,806	-0.03(-0.41%)
Dec 13, 2019	6.980	7.003	6.895	6.919	327,712	-0.04(-0.61%)
Dec 12, 2019	7.066	7.066	6.947	6.961	513,951	-0.13(-1.87%)
Dec 11, 2019	7.113	7.179	7.028	7.094	444,499	-0.01(-0.13%)
Dec 10, 2019	7.057	7.134	7.040	7.103	608,998	+0.04(+0.60%)
Dec 09, 2019	7.136	7.146	7.061	7.061	701,256	+0.02(+0.33%)
Dec 06, 2019	7.029	7.047	7.015	7.038	645,797	+0.02(+0.27%)
Dec 05, 2019	7.066	7.075	7.019	7.019	352,068	-0.02(-0.32%)
Dec 04, 2019	7.001	7.071	6.912	7.041	416,750	+0.06(+0.92%)
Dec 03, 2019	6.851	7.019	6.837	6.977	359,319	+0.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices