Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.23 +0.02 (+0.20%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.950	4.966	4.826	4.885	255,684	-0.04(-0.77%)
Nov 27, 2020	4.826	4.923	4.815	4.923	142,558	+0.09(+1.89%)
Nov 25, 2020	4.826	4.842	4.815	4.831	385,669	+0.00(+0.00%)
Nov 24, 2020	4.815	4.848	4.788	4.831	586,365	+0.04(+0.79%)
Nov 23, 2020	4.762	4.828	4.752	4.794	393,012	+0.03(+0.68%)
Nov 20, 2020	4.783	4.831	4.482	4.762	683,424	+0.01(+0.23%)
Nov 19, 2020	4.643	4.778	4.643	4.751	150,161	+0.13(+2.79%)
Nov 18, 2020	4.638	4.675	4.557	4.622	232,697	+0.09(+1.90%)
Nov 17, 2020	4.557	4.579	4.482	4.536	200,202	-0.01(-0.24%)
Nov 16, 2020	4.493	4.643	4.493	4.546	223,502	+0.09(+2.05%)
Nov 13, 2020	4.584	4.674	4.423	4.455	389,758	-0.13(-2.82%)
Nov 12, 2020	4.659	4.815	4.562	4.584	194,520	-0.10(-2.18%)
Nov 11, 2020	4.686	4.735	4.659	4.686	188,191	+0.03(+0.58%)
Nov 10, 2020	4.649	4.686	4.460	4.659	304,096	-0.01(-0.23%)
Nov 09, 2020	4.766	4.873	4.638	4.670	484,138	+0.06(+1.39%)
Nov 06, 2020	4.595	4.627	4.558	4.606	197,519	+0.02(+0.35%)
Nov 05, 2020	4.531	4.638	4.494	4.590	483,884	+0.15(+3.36%)
Nov 04, 2020	4.462	4.584	4.345	4.441	121,989	-0.02(-0.36%)
Nov 03, 2020	4.531	4.638	4.441	4.457	323,881	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices