Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.473	5.473	5.473	267,098	-0.01(-0.20%)
Dec 30, 2020	5.554	5.554	5.424	5.484	267,098	-0.04(-0.69%)
Dec 29, 2020	5.695	5.695	5.489	5.522	352,404	-0.15(-2.58%)
Dec 28, 2020	5.527	5.695	5.505	5.668	201,206	+0.15(+2.65%)
Dec 24, 2020	5.533	5.533	5.478	5.522	83,329	-0.04(-0.78%)
Dec 23, 2020	5.511	5.571	5.441	5.565	190,165	+0.05(+0.88%)
Dec 22, 2020	5.506	5.516	5.408	5.516	185,270	+0.04(+0.69%)
Dec 21, 2020	5.386	5.478	5.234	5.478	473,653	-0.02(-0.30%)
Dec 18, 2020	5.544	5.544	5.397	5.495	272,665	-0.02(-0.30%)
Dec 17, 2020	5.582	5.582	5.484	5.511	176,530	-0.07(-1.17%)
Dec 16, 2020	5.511	5.582	5.451	5.576	139,277	+0.10(+1.78%)
Dec 15, 2020	5.511	5.527	5.403	5.478	244,418	+0.03(+0.50%)
Dec 14, 2020	5.695	5.723	5.424	5.451	315,776	-0.21(-3.64%)
Dec 11, 2020	5.620	5.657	5.403	5.657	380,146	+0.04(+0.68%)
Dec 10, 2020	5.343	5.685	5.327	5.620	490,011	+0.31(+5.82%)
Dec 09, 2020	5.380	5.413	5.262	5.310	281,886	+0.00(+0.00%)
Dec 08, 2020	5.187	5.337	5.170	5.310	383,113	+0.16(+3.03%)
Dec 07, 2020	5.219	5.219	5.057	5.154	211,982	-0.05(-1.03%)
Dec 04, 2020	5.111	5.213	5.058	5.208	409,088	+0.10(+1.89%)
Dec 03, 2020	5.057	5.111	5.041	5.111	402,393	+0.08(+1.60%)
Dec 02, 2020	4.944	5.052	4.944	5.031	385,983	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices