Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.893 8.910 8.747 8.800 527,999 -0.09(-0.99%)
Nov 29, 2021 8.946 8.964 8.879 8.888 327,976 +0.03(+0.33%)
Nov 26, 2021 8.800 8.937 8.682 8.858 498,236 -0.09(-0.98%)
Nov 24, 2021 8.964 8.964 8.917 8.946 242,782 +0.00(+0.00%)
Nov 23, 2021 8.970 8.975 8.817 8.946 342,351 +0.02(+0.20%)
Nov 22, 2021 8.952 9.087 8.841 8.929 665,685 +0.06(+0.66%)
Nov 19, 2021 8.829 8.882 8.712 8.870 498,444 +0.06(+0.67%)
Nov 18, 2021 8.917 8.823 8.720 8.811 438,315 -0.11(-1.25%)
Nov 17, 2021 8.800 8.934 8.800 8.923 434,909 +0.15(+1.67%)
Nov 16, 2021 8.682 8.800 8.653 8.776 876,790 +0.22(+2.61%)
Nov 15, 2021 8.453 8.553 8.423 8.553 140,168 +0.13(+1.60%)
Nov 12, 2021 8.442 8.530 8.325 8.418 143,511 -0.01(-0.14%)
Nov 11, 2021 8.600 8.612 8.348 8.430 362,302 -0.13(-1.58%)
Nov 10, 2021 8.582 8.565 119,511 +0.02(+0.21%)
Nov 09, 2021 8.459 8.624 8.451 8.547 385,507 -0.11(-1.22%)
Nov 08, 2021 8.618 8.714 8.577 8.653 512,423 +0.03(+0.41%)
Nov 05, 2021 8.537 8.630 8.502 8.618 227,103 +0.12(+1.44%)
Nov 04, 2021 8.467 8.525 8.409 8.496 304,593 +0.01(+0.07%)
Nov 03, 2021 8.391 8.496 8.368 8.490 336,406 +0.10(+1.25%)
Nov 02, 2021 8.222 8.403 8.222 8.385 574,535 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.