Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.724 7.724 7.645 7.656 252,360 -0.02(-0.29%)
Jun 29, 2021 7.667 7.712 7.650 7.679 150,604 +0.02(+0.30%)
Jun 28, 2021 7.673 7.684 7.645 7.656 225,393 +0.02(+0.22%)
Jun 25, 2021 7.656 7.684 7.628 7.639 136,095 -0.01(-0.07%)
Jun 24, 2021 7.656 7.667 7.628 7.645 336,374 -0.01(-0.07%)
Jun 23, 2021 7.628 7.667 7.628 7.650 121,203 +0.01(+0.07%)
Jun 22, 2021 7.684 7.684 7.642 7.645 242,690 -0.05(-0.66%)
Jun 21, 2021 7.696 7.712 7.690 7.696 233,856 +0.01(+0.15%)
Jun 18, 2021 7.729 7.746 7.667 7.684 264,188 -0.05(-0.58%)
Jun 17, 2021 7.797 7.825 7.712 7.729 169,883 -0.06(-0.73%)
Jun 16, 2021 7.848 7.882 7.775 7.786 172,722 -0.06(-0.72%)
Jun 15, 2021 7.854 7.882 7.831 7.842 245,107 -0.01(-0.14%)
Jun 14, 2021 7.825 7.910 7.809 7.854 315,075 +0.07(+0.87%)
Jun 11, 2021 7.888 7.927 7.780 7.786 266,148 -0.10(-1.22%)
Jun 10, 2021 8.023 8.051 7.667 7.882 598,368 -0.17(-2.11%)
Jun 09, 2021 8.023 8.074 8.023 8.051 287,177 -0.02(-0.21%)
Jun 08, 2021 8.113 8.113 8.052 8.068 213,024 -0.02(-0.28%)
Jun 07, 2021 8.091 8.113 8.012 8.091 229,101 +0.01(+0.07%)
Jun 04, 2021 8.085 8.091 7.950 8.085 324,805 +0.05(+0.63%)
Jun 03, 2021 7.849 8.102 7.849 8.035 879,103 +0.21(+2.66%)
Jun 02, 2021 7.692 7.894 7.658 7.827 425,391 +0.18(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.