Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.13 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.795	8.802	8.696	8.739	464,791	-0.04(-0.43%)
Feb 25, 2022	8.783	8.795	8.727	8.777	1,025,362	+0.09(+1.08%)
Feb 24, 2022	8.465	8.689	8.397	8.683	851,154	+0.11(+1.24%)
Feb 23, 2022	8.739	8.777	8.577	8.577	976,666	-0.12(-1.43%)
Feb 22, 2022	8.833	8.852	8.621	8.702	1,020,260	-0.12(-1.41%)
Feb 18, 2022				8.827	0	+0.11(+1.29%)
Feb 17, 2022	8.752	8.914	8.671	8.714	614,883	-0.01(-0.14%)
Feb 16, 2022	8.696	8.739	8.564	8.727	347,196	+0.04(+0.50%)
Feb 15, 2022	8.777	8.789	8.646	8.683	573,959	+0.03(+0.36%)
Feb 14, 2022	8.758	8.789	8.633	8.652	1,179,698	+0.09(+1.09%)
Feb 11, 2022	8.652	8.672	8.477	8.558	454,307	-0.08(-0.94%)
Feb 10, 2022	8.658	8.739	8.614	8.639	251,969	-0.03(-0.36%)
Feb 09, 2022	8.739	8.758	8.658	8.671	692,184	-0.07(-0.79%)
Feb 08, 2022	8.689	8.752	8.689	8.739	284,708	+0.01(+0.07%)
Feb 07, 2022	8.689	8.758	8.658	8.733	377,221	+0.09(+1.01%)
Feb 04, 2022	8.639	8.701	8.633	8.646	448,091	-0.02(-0.29%)
Feb 03, 2022	8.658			8.670	486,833	-0.04(-0.43%)
Feb 02, 2022	8.701	8.726	8.646	8.707	895,870	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices