Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.338 7.397 7.292 7.314 381,930 -0.08(-1.12%)
Jan 30, 2020 7.431 7.460 7.377 7.397 320,121 -0.05(-0.72%)
Jan 29, 2020 7.436 7.485 7.431 7.451 259,373 +0.02(+0.26%)
Jan 28, 2020 7.431 7.465 7.407 7.431 259,813 +0.01(+0.13%)
Jan 27, 2020 7.363 7.451 7.333 7.421 371,148 -0.01(-0.20%)
Jan 24, 2020 7.534 7.567 7.431 7.436 396,667 -0.10(-1.30%)
Jan 23, 2020 7.553 7.568 7.524 7.534 344,003 -0.01(-0.19%)
Jan 22, 2020 7.612 7.612 7.539 7.548 241,727 +0.01(+0.13%)
Jan 21, 2020 7.485 7.627 7.480 7.539 421,071 +0.07(+0.98%)
Jan 17, 2020 7.631 7.637 7.451 7.465 300,673 -0.16(-2.11%)
Jan 16, 2020 7.758 7.788 7.592 7.627 375,972 -0.13(-1.70%)
Jan 15, 2020 7.690 7.793 7.675 7.758 318,519 +0.08(+1.02%)
Jan 14, 2020 7.524 7.711 7.494 7.680 516,754 +0.16(+2.08%)
Jan 13, 2020 7.524 7.548 7.399 7.524 502,177 -0.03(-0.45%)
Jan 10, 2020 7.426 7.568 7.426 7.558 515,995 +0.13(+1.78%)
Jan 09, 2020 7.508 7.537 7.364 7.426 595,242 -0.07(-0.96%)
Jan 08, 2020 7.378 7.532 7.378 7.499 532,512 +0.12(+1.63%)
Jan 07, 2020 7.426 7.484 7.330 7.378 448,736 +0.01(+0.20%)
Jan 06, 2020 7.118 7.450 7.118 7.364 748,915 +0.26(+3.60%)
Jan 03, 2020 7.065 7.108 7.060 7.108 684,535 +0.07(+0.96%)
Jan 02, 2020 7.055 7.118 7.007 7.040 477,917 -0.00(-0.07%)
Dec 31, 2019 7.065 7.084 7.036 7.045 896,884 -0.03(-0.41%)
Dec 30, 2019 7.079 7.089 7.031 7.074 509,423 +0.00(+0.00%)
Dec 27, 2019 7.089 7.094 7.045 7.074 312,717 +0.01(+0.14%)
Dec 26, 2019 7.074 7.101 7.016 7.065 494,016 -0.03(-0.41%)
Dec 24, 2019 7.113 7.135 7.060 7.094 318,938 -0.02(-0.27%)
Dec 23, 2019 7.103 7.132 7.089 7.113 385,434 +0.03(+0.41%)
Dec 20, 2019 7.040 7.176 7.040 7.084 769,972 +0.04(+0.55%)
Dec 19, 2019 7.161 7.229 7.026 7.045 270,610 -0.09(-1.22%)
Dec 18, 2019 7.190 7.204 7.045 7.132 249,169 -0.06(-0.80%)
Dec 17, 2019 6.992 7.229 6.992 7.190 335,980 +0.18(+2.62%)
Dec 16, 2019 7.045 7.062 6.992 7.007 254,497 -0.03(-0.41%)
Dec 13, 2019 7.098 7.121 7.012 7.036 322,256 -0.04(-0.61%)
Dec 12, 2019 7.185 7.185 7.065 7.079 505,394 -0.14(-1.87%)
Dec 11, 2019 7.233 7.301 7.147 7.214 437,098 -0.01(-0.13%)
Dec 10, 2019 7.176 7.255 7.160 7.224 598,858 +0.04(+0.60%)
Dec 09, 2019 7.257 7.267 7.181 7.181 689,580 +0.02(+0.33%)
Dec 06, 2019 7.148 7.167 7.133 7.157 635,045 +0.02(+0.27%)
Dec 05, 2019 7.186 7.195 7.138 7.138 346,206 -0.02(-0.32%)
Dec 04, 2019 7.119 7.190 7.029 7.161 409,812 +0.07(+0.92%)
Dec 03, 2019 6.967 7.138 6.952 7.095 353,336 +0.14(+2.05%)
Dec 02, 2019 6.829 6.972 6.824 6.952 364,066 +0.12(+1.81%)
Nov 29, 2019 6.814 6.829 6.787 6.829 130,287 +0.04(+0.63%)
Nov 27, 2019 6.757 6.819 6.738 6.786 230,944 +0.00(+0.07%)
Nov 26, 2019 6.857 6.859 6.762 6.781 243,170 -0.08(-1.11%)
Nov 25, 2019 6.876 6.930 6.827 6.857 229,005 -0.00(-0.07%)
Nov 22, 2019 6.805 6.895 6.767 6.862 277,595 +0.07(+0.98%)
Nov 21, 2019 6.710 6.805 6.700 6.795 252,668 +0.06(+0.92%)
Nov 20, 2019 6.705 6.748 6.624 6.734 298,534 +0.00(+0.00%)
Nov 19, 2019 6.696 6.776 6.567 6.734 1,114,207 -0.20(-2.88%)
Nov 18, 2019 6.900 7.052 6.886 6.933 448,971 +0.05(+0.69%)
Nov 15, 2019 6.686 6.895 6.643 6.886 812,403 +0.19(+2.84%)
Nov 14, 2019 6.834 6.834 6.662 6.696 1,068,042 -0.22(-3.23%)
Nov 13, 2019 7.086 7.086 6.853 6.919 610,954 -0.16(-2.22%)
Nov 12, 2019 7.100 7.114 7.043 7.076 217,728 -0.02(-0.34%)
Nov 11, 2019 7.133 7.148 7.043 7.100 446,206 -0.07(-0.93%)
Nov 08, 2019 7.152 7.216 7.119 7.167 471,135 -0.03(-0.46%)
Nov 07, 2019 7.238 7.303 7.167 7.200 570,255 -0.00(-0.07%)
Nov 06, 2019 7.299 7.322 7.139 7.205 382,635 -0.01(-0.20%)
Nov 05, 2019 7.097 7.219 7.092 7.219 469,510 +0.15(+2.19%)
Nov 04, 2019 7.064 7.100 7.050 7.064 746,321 +0.02(+0.27%)
Nov 01, 2019 7.115 7.139 7.003 7.045 1,168,283 -0.06(-0.86%)
Oct 31, 2019 7.176 7.186 7.097 7.106 587,827 -0.09(-1.30%)
Oct 30, 2019 7.303 7.303 7.200 7.200 420,062 -0.08(-1.03%)
Oct 29, 2019 7.294 7.313 7.266 7.275 287,393 -0.02(-0.26%)
Oct 28, 2019 7.313 7.327 7.284 7.294 393,013 -0.00(-0.06%)
Oct 25, 2019 7.308 7.355 7.256 7.299 432,650 -0.01(-0.13%)
Oct 24, 2019 7.223 7.350 7.172 7.308 528,753 +0.05(+0.65%)
Oct 23, 2019 7.388 7.427 7.162 7.261 569,720 -0.13(-1.72%)
Oct 22, 2019 7.449 7.467 7.350 7.388 385,327 -0.06(-0.82%)
Oct 21, 2019 7.515 7.590 7.425 7.449 254,641 -0.07(-0.87%)
Oct 18, 2019 7.552 7.557 7.472 7.515 294,892 -0.01(-0.19%)
Oct 17, 2019 7.609 7.656 7.468 7.529 374,461 -0.13(-1.66%)
Oct 16, 2019 7.731 7.749 7.613 7.656 172,144 -0.06(-0.73%)
Oct 15, 2019 7.796 7.823 7.656 7.712 440,462 -0.10(-1.32%)
Oct 14, 2019 7.820 7.829 7.674 7.815 297,302 -0.02(-0.30%)
Oct 11, 2019 7.796 7.890 7.717 7.839 366,219 +0.08(+0.97%)
Oct 10, 2019 7.773 7.843 7.665 7.764 332,655 -0.01(-0.18%)
Oct 09, 2019 7.940 7.951 7.685 7.778 797,929 -0.11(-1.41%)
Oct 08, 2019 7.880 7.945 7.745 7.889 390,497 -0.04(-0.53%)
Oct 07, 2019 7.912 7.968 7.866 7.931 625,625 +0.01(+0.12%)
Oct 04, 2019 7.703 7.949 7.687 7.921 1,045,557 +0.29(+3.77%)
Oct 03, 2019 7.379 7.648 7.369 7.634 814,256 +0.28(+3.85%)
Oct 02, 2019 7.355 7.374 7.179 7.351 514,693 +0.02(+0.32%)
Oct 01, 2019 7.314 7.349 7.286 7.327 420,459 +0.01(+0.13%)
Sep 30, 2019 7.295 7.341 7.225 7.318 310,561 +0.03(+0.45%)
Sep 27, 2019 7.341 7.351 7.202 7.286 373,875 +0.04(+0.58%)
Sep 26, 2019 7.063 7.272 6.919 7.244 896,808 +0.19(+2.70%)
Sep 25, 2019 6.914 7.058 6.877 7.054 609,937 +0.11(+1.60%)
Sep 24, 2019 7.049 7.054 6.822 6.942 1,426,424 -0.12(-1.71%)
Sep 23, 2019 7.244 7.379 7.025 7.063 872,831 -0.18(-2.44%)
Sep 20, 2019 7.286 7.318 7.205 7.239 373,228 -0.03(-0.45%)
Sep 19, 2019 7.434 7.457 7.263 7.272 393,626 -0.10(-1.38%)
Sep 18, 2019 7.490 7.504 7.360 7.374 259,673 -0.10(-1.37%)
Sep 17, 2019 7.532 7.541 7.383 7.476 319,416 -0.04(-0.56%)
Sep 16, 2019 7.402 7.527 7.193 7.518 808,712 +0.05(+0.68%)
Sep 13, 2019 7.495 7.564 7.369 7.467 417,619 -0.02(-0.31%)
Sep 12, 2019 7.504 7.676 7.476 7.490 370,121 -0.01(-0.19%)
Sep 11, 2019 7.597 7.597 7.471 7.504 249,651 -0.01(-0.12%)
Sep 10, 2019 7.655 7.655 7.472 7.513 531,799 -0.13(-1.68%)
Sep 09, 2019 7.586 7.726 7.586 7.641 760,187 +0.06(+0.85%)
Sep 06, 2019 7.655 7.655 7.472 7.577 382,856 -0.07(-0.90%)
Sep 05, 2019 7.449 7.664 7.444 7.646 470,268 +0.24(+3.22%)
Sep 04, 2019 7.339 7.509 7.339 7.408 398,304 +0.09(+1.25%)
Sep 03, 2019 7.105 7.426 7.096 7.316 636,637 +0.17(+2.31%)
Aug 30, 2019 7.472 7.655 7.096 7.151 1,484,742 -0.26(-3.47%)
Aug 29, 2019 7.394 7.445 7.357 7.408 382,405 +0.06(+0.81%)
Aug 28, 2019 7.357 7.543 7.334 7.348 527,799 +0.00(+0.00%)
Aug 27, 2019 7.678 7.701 7.302 7.348 1,080,966 -0.34(-4.41%)
Aug 26, 2019 7.751 7.788 7.678 7.687 547,020 -0.06(-0.77%)
Aug 23, 2019 7.793 7.811 7.693 7.747 440,230 -0.06(-0.71%)
Aug 22, 2019 7.861 7.884 7.802 7.802 289,723 -0.06(-0.70%)
Aug 21, 2019 7.880 7.907 7.848 7.857 277,266 -0.00(-0.06%)
Aug 20, 2019 7.857 7.884 7.829 7.861 329,699 -0.02(-0.23%)
Aug 19, 2019 7.921 7.939 7.857 7.880 393,694 -0.04(-0.46%)
Aug 16, 2019 7.839 7.976 7.836 7.917 349,915 +0.09(+1.11%)
Aug 15, 2019 7.710 7.866 7.710 7.829 322,838 +0.08(+1.07%)
Aug 14, 2019 7.816 7.829 7.619 7.747 556,553 -0.12(-1.57%)
Aug 13, 2019 7.825 7.967 7.825 7.871 485,329 -0.04(-0.52%)
Aug 12, 2019 7.949 8.004 7.797 7.912 337,293 -0.04(-0.46%)
Aug 09, 2019 8.054 8.104 7.889 7.949 269,853 -0.08(-0.97%)
Aug 08, 2019 7.999 8.140 7.969 8.027 574,951 +0.05(+0.63%)
Aug 07, 2019 7.904 8.018 7.777 7.977 460,979 +0.01(+0.17%)
Aug 06, 2019 7.614 7.972 7.614 7.963 570,858 +0.39(+5.15%)
Aug 05, 2019 7.727 7.736 7.487 7.573 995,954 -0.19(-2.45%)
Aug 02, 2019 7.768 7.782 7.732 7.764 892,724 -0.01(-0.12%)
Aug 01, 2019 7.823 7.841 7.773 7.773 613,327 -0.05(-0.64%)
Jul 31, 2019 7.841 7.863 7.804 7.823 458,733 -0.01(-0.17%)
Jul 30, 2019 7.863 7.863 7.818 7.836 604,651 -0.03(-0.40%)
Jul 29, 2019 7.922 7.938 7.827 7.868 401,750 -0.01(-0.17%)
Jul 26, 2019 7.909 7.949 7.881 7.881 401,571 -0.03(-0.40%)
Jul 25, 2019 7.936 7.981 7.886 7.913 696,953 +0.00(+0.00%)
Jul 24, 2019 8.004 8.040 7.859 7.913 548,866 -0.08(-1.02%)
Jul 23, 2019 8.104 8.127 7.986 7.995 440,378 -0.11(-1.34%)
Jul 22, 2019 8.090 8.135 8.076 8.104 349,177 +0.01(+0.17%)
Jul 19, 2019 8.085 8.158 8.054 8.090 1,098,143 +0.02(+0.28%)
Jul 18, 2019 8.090 8.108 8.031 8.067 389,237 +0.00(+0.00%)
Jul 17, 2019 8.067 8.085 7.990 8.067 377,984 +0.01(+0.11%)
Jul 16, 2019 8.158 8.158 8.054 8.058 491,369 -0.09(-1.06%)
Jul 15, 2019 8.366 8.375 8.131 8.144 1,034,342 -0.30(-3.54%)
Jul 12, 2019 8.652 8.652 8.308 8.443 567,936 -0.11(-1.27%)
Jul 11, 2019 8.774 8.774 8.335 8.552 699,872 -0.14(-1.62%)
Jul 10, 2019 8.621 8.706 8.594 8.693 577,051 +0.09(+1.04%)
Jul 09, 2019 8.455 8.605 8.455 8.603 442,390 +0.09(+1.00%)
Jul 08, 2019 8.415 8.612 8.410 8.518 707,302 +0.10(+1.23%)
Jul 05, 2019 8.294 8.428 8.258 8.415 491,369 +0.12(+1.46%)
Jul 03, 2019 8.271 8.294 8.226 8.294 220,492 +0.07(+0.87%)
Jul 02, 2019 8.168 8.285 8.159 8.222 628,540 +0.08(+0.99%)
Jul 01, 2019 8.096 8.204 8.074 8.141 435,620 +0.12(+1.45%)
Jun 28, 2019 8.074 8.110 8.011 8.024 242,786 -0.04(-0.45%)
Jun 27, 2019 7.980 8.092 7.980 8.060 425,734 +0.06(+0.73%)
Jun 26, 2019 7.984 8.051 7.957 8.002 149,504 +0.05(+0.62%)
Jun 25, 2019 7.993 8.047 7.944 7.953 250,103 -0.01(-0.17%)
Jun 24, 2019 8.060 8.114 7.966 7.966 699,889 -0.10(-1.22%)
Jun 21, 2019 8.047 8.074 8.029 8.065 253,042 +0.00(+0.00%)
Jun 20, 2019 8.051 8.074 8.029 8.065 341,330 +0.04(+0.45%)
Jun 19, 2019 8.029 8.046 7.978 8.029 222,797 +0.01(+0.11%)
Jun 18, 2019 7.953 8.029 7.948 8.020 174,532 +0.07(+0.90%)
Jun 17, 2019 7.953 7.993 7.917 7.948 422,798 -0.00(-0.06%)
Jun 14, 2019 7.953 7.980 7.912 7.953 191,955 +0.02(+0.23%)
Jun 13, 2019 7.957 7.975 7.863 7.935 323,706 -0.02(-0.28%)
Jun 12, 2019 7.894 7.980 7.849 7.957 363,800 +0.06(+0.80%)
Jun 11, 2019 7.787 7.903 7.733 7.894 330,920 +0.14(+1.79%)
Jun 10, 2019 7.675 7.840 7.653 7.755 491,801 +0.13(+1.69%)
Jun 07, 2019 7.671 7.715 7.627 7.627 483,973 -0.03(-0.35%)
Jun 06, 2019 7.560 7.684 7.551 7.653 344,879 +0.09(+1.23%)
Jun 05, 2019 7.582 7.600 7.551 7.560 365,981 -0.00(-0.06%)
Jun 04, 2019 7.560 7.600 7.542 7.565 345,628 +0.08(+1.01%)
Jun 03, 2019 7.560 7.600 7.476 7.489 375,708 -0.05(-0.65%)
May 31, 2019 7.574 7.613 7.525 7.538 364,671 -0.05(-0.70%)
May 30, 2019 7.662 7.689 7.591 7.591 321,749 -0.04(-0.58%)
May 29, 2019 7.733 7.733 7.596 7.636 349,890 -0.10(-1.32%)
May 28, 2019 7.800 7.831 7.724 7.738 321,174 -0.07(-0.85%)
May 24, 2019 7.857 7.888 7.795 7.804 302,426 -0.08(-1.01%)
May 23, 2019 7.910 7.915 7.715 7.884 609,997 -0.05(-0.61%)
May 22, 2019 7.817 7.946 7.780 7.933 521,536 +0.10(+1.25%)
May 21, 2019 7.782 7.871 7.764 7.835 377,018 +0.09(+1.14%)
May 20, 2019 7.689 7.835 7.671 7.746 337,425 +0.03(+0.40%)
May 17, 2019 7.711 7.866 7.689 7.715 430,073 -0.04(-0.46%)
May 16, 2019 7.658 7.751 7.618 7.751 352,317 +0.15(+1.92%)
May 15, 2019 7.742 7.751 7.538 7.605 453,453 -0.16(-2.11%)
May 14, 2019 7.605 7.809 7.579 7.769 385,538 +0.21(+2.82%)
May 13, 2019 7.605 7.627 7.494 7.556 449,474 -0.11(-1.39%)
May 10, 2019 7.689 7.711 7.627 7.662 263,862 +0.03(+0.35%)
May 09, 2019 7.570 7.671 7.508 7.636 533,438 +0.06(+0.81%)
May 08, 2019 7.605 7.631 7.552 7.574 633,205 -0.03(-0.40%)
May 07, 2019 7.714 7.723 7.590 7.605 1,220,024 -0.14(-1.76%)
May 06, 2019 7.666 7.776 7.631 7.741 618,736 +0.04(+0.45%)
May 03, 2019 7.636 7.811 7.636 7.706 1,202,311 +0.12(+1.62%)
May 02, 2019 7.517 7.596 7.517 7.583 898,327 +0.09(+1.17%)
May 01, 2019 7.495 7.522 7.487 7.495 423,407 -0.00(-0.06%)
Apr 30, 2019 7.517 7.530 7.473 7.500 305,900 -0.02(-0.23%)
Apr 29, 2019 7.539 7.544 7.508 7.517 382,002 -0.00(-0.06%)
Apr 26, 2019 7.469 7.552 7.469 7.522 1,940,353 +0.04(+0.53%)
Apr 25, 2019 7.451 7.491 7.443 7.482 227,170 +0.03(+0.35%)
Apr 24, 2019 7.465 7.476 7.442 7.456 155,171 +0.00(+0.00%)
Apr 23, 2019 7.482 7.500 7.394 7.456 256,286 -0.02(-0.29%)
Apr 22, 2019 7.451 7.495 7.451 7.478 235,078 +0.03(+0.35%)
Apr 18, 2019 7.381 7.487 7.324 7.451 156,734 +0.07(+0.89%)
Apr 17, 2019 7.565 7.598 7.210 7.386 521,595 -0.18(-2.38%)
Apr 16, 2019 7.605 7.618 7.561 7.565 245,545 -0.00(-0.06%)
Apr 15, 2019 7.771 7.773 7.508 7.570 406,826 -0.24(-3.03%)
Apr 12, 2019 7.776 7.837 7.732 7.807 275,596 +0.04(+0.56%)
Apr 11, 2019 7.789 7.811 7.743 7.763 179,283 +0.01(+0.17%)
Apr 10, 2019 7.750 7.802 7.719 7.750 323,379 +0.02(+0.28%)
Apr 09, 2019 7.719 7.780 7.633 7.728 265,336 +0.00(+0.00%)
Apr 08, 2019 7.585 7.802 7.585 7.728 840,776 +0.14(+1.89%)
Apr 05, 2019 7.580 7.594 7.554 7.585 241,336 +0.03(+0.40%)
Apr 04, 2019 7.459 7.563 7.455 7.554 387,677 +0.10(+1.40%)
Apr 03, 2019 7.416 7.476 7.395 7.450 260,226 +0.03(+0.41%)
Apr 02, 2019 7.390 7.463 7.330 7.420 172,521 +0.10(+1.36%)
Apr 01, 2019 7.195 7.424 7.177 7.320 324,427 +0.11(+1.50%)
Mar 29, 2019 7.151 7.359 7.121 7.212 202,575 +0.08(+1.09%)
Mar 28, 2019 7.134 7.147 7.086 7.134 92,856 +0.05(+0.67%)
Mar 27, 2019 7.078 7.108 7.069 7.086 115,617 +0.00(+0.06%)
Mar 26, 2019 7.108 7.108 7.017 7.082 161,391 +0.00(+0.06%)
Mar 25, 2019 7.134 7.147 6.926 7.078 408,498 -0.07(-0.97%)
Mar 22, 2019 7.238 7.238 7.130 7.147 345,162 -0.07(-0.96%)
Mar 21, 2019 7.238 7.242 7.203 7.216 70,264 -0.03(-0.48%)
Mar 20, 2019 7.195 7.277 7.173 7.251 113,229 -0.00(-0.06%)
Mar 19, 2019 7.268 7.294 7.249 7.255 124,290 -0.01(-0.18%)
Mar 18, 2019 7.355 7.390 7.216 7.268 236,749 -0.09(-1.18%)
Mar 15, 2019 7.281 7.364 7.281 7.355 111,900 +0.08(+1.05%)
Mar 14, 2019 7.225 7.301 7.195 7.279 98,941 +0.07(+0.98%)
Mar 13, 2019 7.121 7.225 7.091 7.208 182,352 +0.07(+0.91%)
Mar 12, 2019 7.173 7.210 7.117 7.143 160,412 -0.05(-0.66%)
Mar 11, 2019 7.238 7.238 7.173 7.190 223,785 -0.02(-0.24%)
Mar 08, 2019 7.071 7.272 7.071 7.208 227,660 +0.04(+0.54%)
Mar 07, 2019 7.225 7.225 7.118 7.169 255,008 -0.06(-0.83%)
Mar 06, 2019 7.379 7.379 7.216 7.229 198,564 -0.13(-1.80%)
Mar 05, 2019 7.362 7.388 7.328 7.362 155,330 +0.01(+0.12%)
Mar 04, 2019 7.341 7.388 7.293 7.353 238,394 +0.01(+0.18%)
Mar 01, 2019 7.366 7.388 7.315 7.341 245,406 -0.05(-0.70%)
Feb 28, 2019 7.383 7.392 7.222 7.392 334,250 +0.02(+0.29%)
Feb 27, 2019 7.392 7.405 7.319 7.370 271,705 -0.04(-0.58%)
Feb 26, 2019 7.345 7.473 7.319 7.413 302,763 +0.02(+0.29%)
Feb 25, 2019 7.478 7.495 7.293 7.392 639,916 -0.10(-1.37%)
Feb 22, 2019 7.233 7.533 7.225 7.495 1,075,726 +0.25(+3.49%)
Feb 21, 2019 7.096 7.242 7.066 7.242 412,444 +0.10(+1.38%)
Feb 20, 2019 7.054 7.216 7.024 7.144 441,010 +0.09(+1.28%)
Feb 19, 2019 6.959 7.075 6.959 7.054 374,918 +0.13(+1.92%)
Feb 15, 2019 6.895 6.976 6.869 6.921 176,524 +0.03(+0.44%)
Feb 14, 2019 6.831 6.917 6.771 6.891 277,307 +0.05(+0.75%)
Feb 13, 2019 6.818 6.861 6.807 6.839 205,805 +0.02(+0.25%)
Feb 12, 2019 6.767 6.874 6.724 6.822 224,387 +0.05(+0.70%)
Feb 11, 2019 6.732 6.844 6.700 6.775 253,623 +0.08(+1.22%)
Feb 08, 2019 6.614 6.719 6.512 6.694 345,742 +0.05(+0.76%)
Feb 07, 2019 6.664 6.702 6.609 6.643 227,241 -0.03(-0.51%)
Feb 06, 2019 6.601 6.700 6.601 6.677 185,906 +0.08(+1.15%)
Feb 05, 2019 6.660 6.664 6.601 6.601 369,516 -0.05(-0.76%)
Feb 04, 2019 6.745 6.745 6.609 6.652 474,521 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.