Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.13 -0.02 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.117	5.140	5.109	5.140	15,958	+0.02(+0.42%)
Oct 30, 2014	5.089	5.127	5.053	5.118	99,255	+0.01(+0.28%)
Oct 29, 2014	5.069	5.122	5.020	5.104	250,137	+0.01(+0.20%)
Oct 28, 2014	5.373	5.373	5.053	5.094	231,677	+0.03(+0.66%)
Oct 27, 2014	5.050	5.015	5.015	5.061	168,876	+0.05(+0.92%)
Oct 24, 2014	4.990	5.021	4.989	5.015	41,585	-0.04(-0.81%)
Oct 23, 2014	4.915	5.117	4.912	5.056	125,856	+0.13(+2.65%)
Oct 22, 2014	4.902	4.940	4.902	4.925	85,821	-0.01(-0.10%)
Oct 21, 2014	4.928	4.935	4.900	4.930	268,530	+0.00(+0.00%)
Oct 20, 2014	4.938	4.951	4.910	4.930	49,414	+0.03(+0.63%)
Oct 17, 2014	4.989	5.040	4.900	4.900	78,837	-0.01(-0.16%)
Oct 16, 2014	4.864	4.964	4.861	4.907	47,116	+0.04(+0.89%)
Oct 15, 2014	4.861	4.912	4.861	4.864	155,826	-0.01(-0.11%)
Oct 14, 2014	4.861	4.900	4.861	4.869	160,750	+0.01(+0.16%)
Oct 13, 2014	4.933	4.900	4.861	4.861	166,762	-0.04(-0.78%)
Oct 10, 2014	4.912	5.015	4.887	4.900	294,599	+0.01(+0.26%)
Oct 09, 2014	4.902	4.923	4.836	4.887	449,425	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices