Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.503	3.714	3.488	3.647	421,705	+0.21(+5.96%)
Jun 29, 2020	3.411	3.544	3.365	3.442	228,769	+0.03(+0.90%)
Jun 26, 2020	3.519	3.611	3.360	3.411	423,654	-0.16(-4.59%)
Jun 25, 2020	3.524	3.616	3.508	3.575	312,112	+0.07(+1.90%)
Jun 24, 2020	3.560	3.580	3.431	3.508	326,797	-0.07(-1.87%)
Jun 23, 2020	3.616	3.616	3.565	3.575	499,863	+0.01(+0.29%)
Jun 22, 2020	3.524	3.599	3.503	3.565	253,313	+0.06(+1.61%)
Jun 19, 2020	3.657	3.659	3.462	3.508	539,267	-0.08(-2.29%)
Jun 18, 2020	3.585	3.642	3.565	3.590	186,010	-0.01(-0.28%)
Jun 17, 2020	3.667	3.672	3.590	3.601	387,951	-0.05(-1.27%)
Jun 16, 2020	3.847	3.899	3.637	3.647	440,731	+0.03(+0.71%)
Jun 15, 2020	3.498	3.657	3.478	3.621	308,868	-0.05(-1.26%)
Jun 12, 2020	3.857	3.890	3.642	3.667	418,975	+0.03(+0.70%)
Jun 11, 2020	3.924	3.990	3.489	3.642	1,247,502	-0.57(-13.63%)
Jun 10, 2020	4.186	4.242	3.962	4.216	635,735	+0.05(+1.22%)
Jun 09, 2020	4.089	4.287	3.954	4.165	709,607	+0.08(+1.86%)
Jun 08, 2020	3.759	4.115	3.708	4.089	1,326,556	+0.42(+11.34%)
Jun 05, 2020	3.662	3.775	3.642	3.673	1,689,063	+0.07(+1.83%)
Jun 04, 2020	3.571	3.698	3.383	3.607	759,548	-0.04(-1.11%)
Jun 03, 2020	3.688	3.693	3.637	3.647	1,430,542	+0.03(+0.70%)
Jun 02, 2020	3.657	3.772	3.602	3.622	1,481,487	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices