Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.972 7.000 6.950 6.972 190,939 +0.00(+0.04%)
Apr 29, 2021 6.972 6.978 6.944 6.969 211,320 +0.02(+0.28%)
Apr 28, 2021 6.916 6.972 6.916 6.950 365,750 +0.03(+0.48%)
Apr 27, 2021 6.905 6.978 6.888 6.916 282,601 +0.03(+0.40%)
Apr 26, 2021 6.905 6.916 6.872 6.888 822,009 +0.04(+0.57%)
Apr 23, 2021 6.861 6.866 6.827 6.849 265,343 +0.02(+0.33%)
Apr 22, 2021 6.833 6.861 6.822 6.827 115,257 -0.01(-0.08%)
Apr 21, 2021 6.855 6.877 6.782 6.833 307,260 +0.01(+0.08%)
Apr 20, 2021 6.849 6.888 6.766 6.827 416,149 -0.03(-0.49%)
Apr 19, 2021 6.866 6.883 6.827 6.861 255,543 +0.00(+0.00%)
Apr 16, 2021 6.861 6.877 6.844 6.861 220,163 +0.00(+0.00%)
Apr 15, 2021 6.861 6.877 6.833 6.861 230,766 +0.00(+0.00%)
Apr 14, 2021 6.849 6.883 6.849 6.861 184,773 +0.02(+0.24%)
Apr 13, 2021 6.900 6.916 6.805 6.844 394,495 -0.06(-0.81%)
Apr 12, 2021 6.883 6.916 6.866 6.900 1,097,356 +0.12(+1.81%)
Apr 09, 2021 6.794 6.822 6.743 6.777 156,875 -0.04(-0.57%)
Apr 08, 2021 6.816 6.849 6.788 6.816 149,759 +0.00(+0.00%)
Apr 07, 2021 6.761 6.827 6.738 6.816 188,638 +0.08(+1.23%)
Apr 06, 2021 6.716 6.788 6.716 6.733 103,630 -0.02(-0.25%)
Apr 05, 2021 6.788 6.799 6.650 6.749 237,822 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.