Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.289	8.301	8.251	8.270	525,404	-0.03(-0.30%)
Mar 30, 2022	8.251	8.314	8.232	8.295	442,997	+0.04(+0.53%)
Mar 29, 2022	8.213	8.289	8.182	8.251	651,703	+0.09(+1.08%)
Mar 28, 2022	8.264	8.277	7.968	8.163	1,854,037	-0.08(-0.92%)
Mar 25, 2022	8.308	8.314	8.113	8.239	978,528	-0.08(-0.98%)
Mar 24, 2022	8.345	8.349	8.308	8.320	280,095	-0.03(-0.30%)
Mar 23, 2022	8.339	8.345	8.301	8.345	332,288	+0.00(+0.00%)
Mar 22, 2022	8.371	8.396	8.333	8.345	418,203	-0.03(-0.30%)
Mar 21, 2022	8.446	8.471	8.358	8.371	463,279	-0.05(-0.60%)
Mar 18, 2022	8.452	8.452	8.396	8.421	339,704	-0.03(-0.37%)
Mar 17, 2022	8.465	8.487	8.427	8.452	301,391	-0.01(-0.15%)
Mar 16, 2022	8.459	8.490	8.345	8.465	621,118	+0.04(+0.52%)
Mar 15, 2022	8.327	8.566	8.295	8.421	381,292	+0.14(+1.67%)
Mar 14, 2022	8.679	8.679	8.232	8.283	985,652	-0.37(-4.29%)
Mar 11, 2022	8.710	8.729	8.647	8.654	311,199	-0.06(-0.65%)
Mar 10, 2022	8.672	8.773	8.647	8.710	300,976	-0.01(-0.07%)
Mar 09, 2022	8.660	8.716	8.605	8.716	489,524	+0.20(+2.34%)
Mar 08, 2022	8.523	8.703	8.504	8.517	736,519	+0.04(+0.44%)
Mar 07, 2022	8.741	8.741	8.473	8.480	733,078	-0.26(-3.00%)
Mar 04, 2022	8.716	8.748	8.692	8.741	225,804	-0.01(-0.07%)
Mar 03, 2022	8.766	8.779	8.704	8.748	384,161	+0.00(+0.00%)
Mar 02, 2022	8.754	8.771	8.692	8.748	422,669	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices