Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.211 8.249 8.159 8.166 401,995 +0.03(+0.32%)
May 27, 2022 8.166 8.185 8.075 8.140 348,531 -0.02(-0.24%)
May 26, 2022 8.166 8.269 8.133 8.159 327,772 -0.01(-0.16%)
May 25, 2022 8.037 8.172 8.011 8.172 224,910 +0.16(+2.01%)
May 24, 2022 7.863 8.024 7.856 8.011 241,121 +0.05(+0.57%)
May 23, 2022 8.011 8.018 7.850 7.966 254,845 +0.11(+1.39%)
May 20, 2022 7.979 8.005 7.799 7.857 239,393 -0.06(-0.81%)
May 19, 2022 7.741 7.960 7.741 7.921 295,772 +0.14(+1.82%)
May 18, 2022 7.979 8.030 7.754 7.779 390,883 -0.24(-2.97%)
May 17, 2022 8.005 8.133 7.908 8.018 413,475 +0.19(+2.47%)
May 16, 2022 7.612 8.018 7.612 7.825 596,329 +0.28(+3.67%)
May 13, 2022 7.387 7.644 7.387 7.548 499,742 +0.21(+2.80%)
May 12, 2022 7.779 7.786 7.078 7.342 2,087,694 -0.48(-6.17%)
May 11, 2022 7.915 8.043 7.818 7.825 425,538 -0.10(-1.22%)
May 10, 2022 8.217 8.230 7.850 7.921 781,778 -0.22(-2.69%)
May 09, 2022 8.312 8.312 8.114 8.140 606,550 -0.17(-1.99%)
May 06, 2022 8.286 8.394 8.242 8.305 425,446 +0.03(+0.38%)
May 05, 2022 8.318 8.324 8.258 8.273 370,829 -0.06(-0.76%)
May 04, 2022 8.343 8.362 8.318 8.337 643,710 -0.01(-0.08%)
May 03, 2022 8.369 8.382 8.337 8.343 413,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.