Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Point Credit Inc (NY: ECC )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.750 8.782 476,644 +0.04(+0.44%)
Jan 28, 2022 8.737 8.769 8.680 8.744 524,494 +0.02(+0.22%)
Jan 27, 2022 8.801 8.820 8.693 8.724 450,291 -0.01(-0.15%)
Jan 26, 2022 8.801 8.832 8.667 8.737 471,478 -0.01(-0.07%)
Jan 25, 2022 8.648 8.852 8.591 8.744 786,284 +0.04(+0.44%)
Jan 24, 2022 8.795 8.795 8.179 8.705 1,666,932 -0.13(-1.44%)
Jan 21, 2022 8.948 8.954 8.801 8.833 806,075 -0.13(-1.42%)
Jan 20, 2022 9.011 9.018 8.941 8.960 405,554 -0.04(-0.43%)
Jan 19, 2022 9.031 9.056 8.992 8.999 299,718 -0.01(-0.14%)
Jan 18, 2022 8.992 9.031 8.960 9.011 718,786 +0.08(+0.86%)
Jan 14, 2022 8.935 0 +0.01(+0.14%)
Jan 13, 2022 9.031 9.031 8.903 8.922 432,779 -0.06(-0.71%)
Jan 12, 2022 9.120 9.158 8.967 8.986 714,224 -0.11(-1.26%)
Jan 11, 2022 9.101 9.235 9.062 9.101 769,939 +0.05(+0.56%)
Jan 10, 2022 8.992 9.126 8.973 9.050 847,310 +0.11(+1.28%)
Jan 07, 2022 8.846 9.030 8.834 8.935 455,726 +0.13(+1.44%)
Jan 06, 2022 8.802 8.821 8.770 8.808 244,923 +0.04(+0.51%)
Jan 05, 2022 8.821 8.853 8.745 8.764 506,596 -0.07(-0.79%)
Jan 04, 2022 8.846 8.876 8.821 8.834 501,548 +0.01(+0.07%)
Jan 03, 2022 8.865 8.884 8.796 8.827 1,241,967 -0.03(-0.29%)
Dec 31, 2021 8.872 8.872 8.834 8.853 340,751 +0.00(+0.00%)
Dec 30, 2021 8.897 8.897 8.834 8.853 310,083 -0.01(-0.14%)
Dec 29, 2021 8.884 8.884 8.840 8.865 451,516 +0.01(+0.11%)
Dec 28, 2021 8.865 8.897 8.827 8.856 419,541 -0.00(-0.04%)
Dec 27, 2021 8.865 8.910 8.821 8.859 813,881 +0.00(+0.00%)
Dec 23, 2021 8.808 8.884 8.808 8.859 599,050 +0.05(+0.57%)
Dec 22, 2021 8.726 8.853 8.625 8.808 461,815 +0.18(+2.13%)
Dec 21, 2021 8.936 8.976 8.625 8.625 1,042,453 -0.18(-2.08%)
Dec 20, 2021 8.662 8.839 8.662 8.808 751,792 +0.16(+1.83%)
Dec 17, 2021 8.656 8.698 8.558 8.649 467,364 +0.02(+0.21%)
Dec 16, 2021 8.765 8.866 8.588 8.631 383,736 -0.08(-0.91%)
Dec 15, 2021 8.997 9.060 8.576 8.710 821,788 -0.27(-3.06%)
Dec 14, 2021 9.156 9.156 8.954 8.985 401,666 -0.22(-2.39%)
Dec 13, 2021 9.400 9.414 9.186 9.205 306,735 -0.16(-1.76%)
Dec 10, 2021 9.241 9.394 9.229 9.369 316,076 -0.01(-0.07%)
Dec 09, 2021 9.381 9.406 9.345 9.375 369,600 +0.01(+0.06%)
Dec 08, 2021 9.278 9.381 9.278 9.369 274,909 +0.09(+0.98%)
Dec 07, 2021 9.182 9.321 9.176 9.278 310,565 +0.12(+1.32%)
Dec 06, 2021 9.151 9.194 9.091 9.157 376,531 +0.04(+0.47%)
Dec 03, 2021 9.170 9.200 9.067 9.115 454,428 -0.05(-0.59%)
Dec 02, 2021 9.079 9.205 9.067 9.170 334,108 +0.12(+1.34%)
Dec 01, 2021 9.157 9.176 9.048 9.048 411,457 -0.03(-0.33%)
Nov 30, 2021 9.176 9.193 9.024 9.079 511,761 -0.09(-0.99%)
Nov 29, 2021 9.230 9.248 9.160 9.170 317,889 +0.03(+0.33%)
Nov 26, 2021 9.079 9.221 8.958 9.139 482,914 -0.09(-0.98%)
Nov 24, 2021 9.248 9.248 9.200 9.230 235,315 +0.00(+0.00%)
Nov 23, 2021 9.254 9.260 9.097 9.230 331,823 +0.02(+0.20%)
Nov 22, 2021 9.236 9.375 9.121 9.212 645,214 +0.06(+0.66%)
Nov 19, 2021 9.109 9.163 8.988 9.151 483,115 +0.06(+0.67%)
Nov 18, 2021 9.200 9.103 8.997 9.091 424,835 -0.12(-1.25%)
Nov 17, 2021 9.079 9.218 9.079 9.206 421,534 +0.15(+1.67%)
Nov 16, 2021 8.958 9.079 8.927 9.055 849,826 +0.23(+2.61%)
Nov 15, 2021 8.722 8.825 8.690 8.825 135,857 +0.14(+1.60%)
Nov 12, 2021 8.710 8.800 8.589 8.685 139,097 -0.01(-0.14%)
Nov 11, 2021 8.873 8.885 8.613 8.697 351,160 -0.14(-1.58%)
Nov 10, 2021 8.855 8.837 115,836 +0.02(+0.21%)
Nov 09, 2021 8.728 8.897 8.719 8.819 373,652 -0.11(-1.22%)
Nov 08, 2021 8.891 8.990 8.849 8.927 496,665 +0.04(+0.41%)
Nov 05, 2021 8.807 8.903 8.771 8.891 220,119 +0.13(+1.44%)
Nov 04, 2021 8.735 8.795 8.675 8.765 295,226 +0.01(+0.07%)
Nov 03, 2021 8.657 8.765 8.633 8.759 326,061 +0.11(+1.25%)
Nov 02, 2021 8.483 8.669 8.483 8.651 556,867 +0.21(+2.49%)
Nov 01, 2021 8.453 8.441 8.435 8.441 454,539 +0.00(+0.00%)
Oct 29, 2021 8.435 8.465 8.435 8.441 217,685 +0.01(+0.07%)
Oct 28, 2021 8.435 8.441 8.423 8.435 466,387 +0.01(+0.07%)
Oct 27, 2021 8.435 8.465 8.423 8.429 187,683 +0.01(+0.16%)
Oct 26, 2021 8.435 8.405 8.416 376,218 -0.01(-0.16%)
Oct 25, 2021 8.447 8.463 8.417 8.429 184,723 -0.01(-0.07%)
Oct 22, 2021 8.435 8.459 8.411 8.435 271,847 +0.00(+0.00%)
Oct 21, 2021 8.387 8.447 8.423 8.435 515,358 +0.01(+0.14%)
Oct 20, 2021 8.405 8.435 8.357 8.423 277,392 -0.01(-0.14%)
Oct 19, 2021 8.441 8.441 8.411 8.435 244,599 +0.01(+0.07%)
Oct 18, 2021 8.453 8.495 8.387 8.429 217,122 -0.01(-0.14%)
Oct 15, 2021 8.435 8.447 8.408 8.441 154,152 +0.04(+0.43%)
Oct 14, 2021 8.435 8.459 8.381 8.405 239,985 -0.01(-0.14%)
Oct 13, 2021 8.429 8.429 8.393 8.417 106,746 -0.01(-0.14%)
Oct 12, 2021 8.429 8.441 8.399 8.429 115,596 -0.01(-0.07%)
Oct 11, 2021 8.411 8.513 8.249 8.435 269,713 -0.04(-0.43%)
Oct 08, 2021 8.375 8.489 8.357 8.471 192,835 +0.05(+0.57%)
Oct 07, 2021 8.334 8.429 8.328 8.423 393,008 +0.10(+1.14%)
Oct 06, 2021 8.328 8.352 8.286 8.328 272,649 -0.02(-0.21%)
Oct 05, 2021 8.262 8.381 8.227 8.346 234,973 +0.13(+1.52%)
Oct 04, 2021 8.221 8.316 8.161 8.221 442,110 +0.07(+0.80%)
Oct 01, 2021 8.120 8.197 8.090 8.155 463,456 +0.05(+0.59%)
Sep 30, 2021 8.155 8.160 8.090 8.108 204,414 +0.02(+0.22%)
Sep 29, 2021 8.096 8.143 8.024 8.090 174,763 +0.05(+0.67%)
Sep 28, 2021 8.114 8.117 7.989 8.036 393,045 -0.07(-0.88%)
Sep 27, 2021 8.185 8.185 8.096 8.108 400,440 -0.05(-0.66%)
Sep 24, 2021 8.161 8.179 8.126 8.161 164,653 +0.00(+0.00%)
Sep 23, 2021 8.161 8.185 8.131 8.161 178,568 +0.01(+0.15%)
Sep 22, 2021 8.054 8.197 8.054 8.149 201,564 +0.11(+1.33%)
Sep 21, 2021 8.084 8.084 8.001 8.042 159,425 -0.01(-0.07%)
Sep 20, 2021 8.084 8.084 7.917 8.048 394,678 -0.13(-1.53%)
Sep 17, 2021 8.149 8.179 8.048 8.173 130,875 +0.06(+0.73%)
Sep 16, 2021 8.191 8.205 8.066 8.114 176,357 -0.08(-0.94%)
Sep 15, 2021 8.173 8.200 8.096 8.191 228,484 +0.01(+0.07%)
Sep 14, 2021 8.274 8.292 8.167 8.185 154,884 -0.08(-0.94%)
Sep 13, 2021 8.322 8.330 8.191 8.262 496,660 -0.09(-1.07%)
Sep 10, 2021 8.393 8.393 8.298 8.352 315,604 -0.08(-0.92%)
Sep 09, 2021 8.423 8.441 8.340 8.429 567,672 +0.09(+1.07%)
Sep 08, 2021 8.328 8.387 8.281 8.340 1,231,303 +0.07(+0.86%)
Sep 07, 2021 8.216 8.269 8.216 8.269 430,996 +0.06(+0.72%)
Sep 03, 2021 8.192 8.233 8.186 8.210 212,619 -0.01(-0.07%)
Sep 02, 2021 8.222 8.245 8.157 8.216 181,700 +0.00(+0.00%)
Sep 01, 2021 8.192 8.227 8.151 8.216 276,449 +0.03(+0.36%)
Aug 31, 2021 8.216 8.217 8.133 8.186 190,757 +0.01(+0.07%)
Aug 30, 2021 8.263 8.281 8.168 8.180 208,531 -0.02(-0.29%)
Aug 27, 2021 8.233 8.233 8.115 8.204 176,871 +0.04(+0.51%)
Aug 26, 2021 8.233 8.245 8.109 8.162 182,891 -0.04(-0.43%)
Aug 25, 2021 8.127 8.233 8.038 8.198 211,553 +0.11(+1.39%)
Aug 24, 2021 8.080 8.121 7.978 8.086 319,570 +0.01(+0.15%)
Aug 23, 2021 8.251 8.298 8.062 8.074 349,011 -0.15(-1.87%)
Aug 20, 2021 8.174 8.423 8.115 8.227 262,679 +0.09(+1.16%)
Aug 19, 2021 8.227 8.269 8.103 8.133 283,589 -0.11(-1.29%)
Aug 18, 2021 8.269 8.334 8.222 8.239 146,896 +0.00(+0.00%)
Aug 17, 2021 8.440 8.440 8.216 8.239 325,634 -0.12(-1.41%)
Aug 16, 2021 8.470 8.476 8.275 8.358 228,574 -0.09(-1.05%)
Aug 13, 2021 8.529 8.529 8.375 8.446 469,659 -0.07(-0.76%)
Aug 12, 2021 8.334 8.511 8.322 8.511 468,947 +0.24(+2.86%)
Aug 11, 2021 8.245 8.298 8.186 8.275 593,461 +0.29(+3.63%)
Aug 10, 2021 7.920 8.003 7.920 7.985 147,862 +0.05(+0.67%)
Aug 09, 2021 7.920 7.993 7.911 7.932 294,835 +0.02(+0.30%)
Aug 06, 2021 7.932 7.955 7.873 7.909 125,766 -0.03(-0.37%)
Aug 05, 2021 7.950 7.976 7.832 7.938 233,469 +0.02(+0.22%)
Aug 04, 2021 7.920 7.920 7.891 7.920 233,074 +0.00(+0.00%)
Aug 03, 2021 7.768 7.932 7.750 7.920 387,038 +0.19(+2.51%)
Aug 02, 2021 7.791 7.926 7.727 7.727 420,396 -0.08(-0.98%)
Jul 30, 2021 7.797 7.803 7.756 7.803 167,190 +0.01(+0.08%)
Jul 29, 2021 7.709 7.809 7.697 7.797 128,871 +0.08(+1.06%)
Jul 28, 2021 7.639 7.715 7.627 7.715 101,163 +0.07(+0.92%)
Jul 27, 2021 7.768 7.774 7.621 7.644 161,100 -0.12(-1.51%)
Jul 26, 2021 7.774 7.826 7.727 7.762 130,733 +0.02(+0.23%)
Jul 23, 2021 7.791 7.815 7.715 7.744 153,590 -0.04(-0.53%)
Jul 22, 2021 7.791 7.820 7.724 7.785 99,694 +0.05(+0.68%)
Jul 21, 2021 7.580 7.757 7.521 7.732 134,269 +0.15(+2.01%)
Jul 20, 2021 7.492 7.614 7.492 7.580 151,960 +0.11(+1.49%)
Jul 19, 2021 7.627 7.650 7.375 7.468 373,950 -0.21(-2.75%)
Jul 16, 2021 7.703 7.764 7.633 7.680 142,710 +0.02(+0.31%)
Jul 15, 2021 7.686 7.703 7.627 7.656 184,833 -0.02(-0.23%)
Jul 14, 2021 7.697 7.727 7.656 7.674 108,787 -0.01(-0.08%)
Jul 13, 2021 7.774 7.815 7.671 7.680 362,336 -0.15(-1.87%)
Jul 12, 2021 7.738 7.854 7.711 7.826 232,682 +0.13(+1.74%)
Jul 09, 2021 7.774 7.819 7.639 7.692 308,759 -0.02(-0.29%)
Jul 08, 2021 7.715 7.738 7.581 7.715 416,971 -0.09(-1.19%)
Jul 07, 2021 7.901 7.919 7.727 7.808 410,789 -0.08(-0.96%)
Jul 06, 2021 7.919 7.919 7.866 7.884 535,944 -0.01(-0.07%)
Jul 02, 2021 7.919 7.924 7.866 7.890 201,248 +0.01(+0.07%)
Jul 01, 2021 7.895 7.936 7.860 7.884 257,338 -0.01(-0.07%)
Jun 30, 2021 7.959 7.959 7.878 7.890 244,888 -0.02(-0.29%)
Jun 29, 2021 7.901 7.948 7.884 7.913 146,145 +0.02(+0.30%)
Jun 28, 2021 7.907 7.919 7.878 7.890 218,719 +0.02(+0.22%)
Jun 25, 2021 7.890 7.919 7.860 7.872 132,065 -0.01(-0.07%)
Jun 24, 2021 7.890 7.901 7.860 7.878 326,414 -0.01(-0.07%)
Jun 23, 2021 7.860 7.901 7.860 7.884 117,614 +0.01(+0.07%)
Jun 22, 2021 7.919 7.919 7.875 7.878 235,504 -0.05(-0.66%)
Jun 21, 2021 7.930 7.948 7.925 7.930 226,932 +0.01(+0.15%)
Jun 18, 2021 7.965 7.983 7.901 7.919 256,366 -0.05(-0.58%)
Jun 17, 2021 8.035 8.064 7.948 7.965 164,853 -0.06(-0.73%)
Jun 16, 2021 8.088 8.122 8.012 8.023 167,608 -0.06(-0.72%)
Jun 15, 2021 8.093 8.122 8.070 8.082 237,850 -0.01(-0.14%)
Jun 14, 2021 8.064 8.152 8.047 8.093 305,746 +0.07(+0.87%)
Jun 11, 2021 8.128 8.169 8.018 8.023 258,267 -0.10(-1.22%)
Jun 10, 2021 8.268 8.297 7.901 8.122 580,651 -0.17(-2.11%)
Jun 09, 2021 8.268 8.320 8.268 8.297 278,674 -0.02(-0.21%)
Jun 08, 2021 8.361 8.361 8.297 8.315 206,717 -0.02(-0.28%)
Jun 07, 2021 8.338 8.361 8.257 8.338 222,318 +0.01(+0.07%)
Jun 04, 2021 8.332 8.338 8.192 8.332 315,188 +0.05(+0.63%)
Jun 03, 2021 8.089 8.349 8.089 8.280 853,075 +0.21(+2.66%)
Jun 02, 2021 7.927 8.135 7.892 8.066 412,796 +0.19(+2.35%)
Jun 01, 2021 7.747 7.943 7.747 7.880 396,281 +0.19(+2.49%)
May 28, 2021 7.759 7.817 7.689 7.689 215,855 -0.06(-0.75%)
May 27, 2021 7.759 7.805 7.701 7.747 296,660 -0.01(-0.15%)
May 26, 2021 7.811 7.816 7.712 7.759 254,770 -0.05(-0.67%)
May 25, 2021 7.834 7.875 7.805 7.811 125,071 -0.02(-0.22%)
May 24, 2021 7.828 7.869 7.805 7.828 338,398 +0.01(+0.15%)
May 21, 2021 7.834 7.869 7.799 7.817 217,135 +0.00(+0.00%)
May 20, 2021 7.817 7.869 7.799 7.817 319,222 +0.01(+0.07%)
May 19, 2021 7.956 7.967 7.637 7.811 627,668 -0.14(-1.82%)
May 18, 2021 8.095 8.158 7.909 7.956 739,326 +0.02(+0.29%)
May 17, 2021 8.037 8.037 7.875 7.932 650,506 +0.11(+1.41%)
May 14, 2021 7.469 7.953 7.446 7.822 1,454,982 +0.47(+6.38%)
May 13, 2021 7.099 7.382 7.099 7.353 154,654 +0.24(+3.34%)
May 12, 2021 7.255 7.261 7.081 7.116 229,834 -0.15(-2.07%)
May 11, 2021 7.296 7.348 7.249 7.267 124,862 -0.08(-1.03%)
May 10, 2021 7.469 7.497 7.313 7.342 533,993 -0.18(-2.39%)
May 07, 2021 7.469 7.579 7.417 7.521 210,118 +0.01(+0.08%)
May 06, 2021 7.452 7.567 7.400 7.516 210,327 +0.03(+0.38%)
May 05, 2021 7.423 7.539 7.372 7.487 224,672 +0.10(+1.32%)
May 04, 2021 7.383 7.481 7.251 7.389 249,622 +0.01(+0.08%)
May 03, 2021 7.193 7.475 7.193 7.383 322,677 +0.19(+2.64%)
Apr 30, 2021 7.193 7.222 7.170 7.193 185,067 +0.00(+0.04%)
Apr 29, 2021 7.193 7.199 7.165 7.190 204,822 +0.02(+0.28%)
Apr 28, 2021 7.136 7.193 7.136 7.170 354,502 +0.03(+0.48%)
Apr 27, 2021 7.124 7.199 7.107 7.136 273,910 +0.03(+0.40%)
Apr 26, 2021 7.124 7.136 7.090 7.107 796,730 +0.04(+0.57%)
Apr 23, 2021 7.078 7.084 7.044 7.067 257,183 +0.02(+0.33%)
Apr 22, 2021 7.049 7.078 7.038 7.044 111,713 -0.01(-0.08%)
Apr 21, 2021 7.072 7.095 6.998 7.049 297,811 +0.01(+0.08%)
Apr 20, 2021 7.067 7.107 6.980 7.044 403,351 -0.03(-0.49%)
Apr 19, 2021 7.084 7.101 7.044 7.078 247,684 +0.00(+0.00%)
Apr 16, 2021 7.078 7.095 7.061 7.078 213,392 +0.00(+0.00%)
Apr 15, 2021 7.078 7.095 7.049 7.078 223,669 +0.00(+0.00%)
Apr 14, 2021 7.067 7.101 7.067 7.078 179,091 +0.02(+0.24%)
Apr 13, 2021 7.119 7.136 7.021 7.061 382,363 -0.06(-0.81%)
Apr 12, 2021 7.101 7.136 7.084 7.119 1,063,610 +0.13(+1.81%)
Apr 09, 2021 7.009 7.038 6.957 6.992 152,050 -0.04(-0.57%)
Apr 08, 2021 7.032 7.066 7.004 7.032 145,154 +0.00(+0.00%)
Apr 07, 2021 6.975 7.044 6.952 7.032 182,836 +0.09(+1.23%)
Apr 06, 2021 6.929 7.004 6.929 6.946 100,443 -0.02(-0.25%)
Apr 05, 2021 7.004 7.015 6.861 6.964 230,508 -0.03(-0.41%)
Apr 01, 2021 6.866 7.004 6.792 6.992 206,393 +0.14(+2.09%)
Mar 31, 2021 6.872 6.884 6.792 6.849 146,345 +0.06(+0.84%)
Mar 30, 2021 6.815 6.815 6.752 6.792 97,650 -0.02(-0.25%)
Mar 29, 2021 6.821 6.855 6.775 6.809 298,153 -0.02(-0.25%)
Mar 26, 2021 6.861 6.872 6.778 6.826 155,494 +0.02(+0.25%)
Mar 25, 2021 6.775 6.849 6.649 6.809 160,416 +0.00(+0.00%)
Mar 24, 2021 6.826 6.906 6.775 6.809 261,682 +0.01(+0.17%)
Mar 23, 2021 6.798 6.861 6.746 6.798 185,325 +0.00(+0.00%)
Mar 22, 2021 6.603 6.844 6.518 6.798 378,526 +0.15(+2.32%)
Mar 19, 2021 6.701 6.861 6.586 6.643 302,944 +0.02(+0.26%)
Mar 18, 2021 6.592 6.763 6.563 6.626 400,274 +0.06(+0.96%)
Mar 17, 2021 6.552 6.575 6.489 6.563 171,747 +0.02(+0.26%)
Mar 16, 2021 6.512 6.568 6.506 6.546 82,492 +0.01(+0.09%)
Mar 15, 2021 6.546 6.598 6.495 6.541 163,327 -0.02(-0.35%)
Mar 12, 2021 6.598 6.635 6.529 6.563 133,281 -0.02(-0.26%)
Mar 11, 2021 6.581 6.626 6.506 6.581 137,869 +0.00(+0.00%)
Mar 10, 2021 6.558 6.603 6.535 6.581 196,293 +0.10(+1.49%)
Mar 09, 2021 6.456 6.569 6.456 6.484 145,175 +0.07(+1.06%)
Mar 08, 2021 6.529 6.609 6.393 6.416 363,512 -0.05(-0.79%)
Mar 05, 2021 6.575 6.575 6.359 6.467 237,065 -0.05(-0.78%)
Mar 04, 2021 6.490 6.586 6.416 6.518 240,954 +0.05(+0.70%)
Mar 03, 2021 6.484 6.603 6.473 6.473 149,495 -0.03(-0.44%)
Mar 02, 2021 6.484 6.552 6.365 6.501 236,401 +0.05(+0.79%)
Mar 01, 2021 6.319 6.552 6.302 6.450 262,749 +0.15(+2.43%)
Feb 26, 2021 6.529 6.550 6.001 6.297 740,432 -0.17(-2.63%)
Feb 25, 2021 6.603 6.603 6.444 6.467 138,110 -0.15(-2.32%)
Feb 24, 2021 6.473 6.660 6.473 6.620 174,456 +0.12(+1.83%)
Feb 23, 2021 6.541 6.575 6.359 6.501 250,820 -0.04(-0.61%)
Feb 22, 2021 6.620 6.643 6.478 6.541 253,425 -0.04(-0.60%)
Feb 19, 2021 6.529 6.581 6.484 6.581 137,201 +0.05(+0.78%)
Feb 18, 2021 6.586 6.615 6.467 6.529 139,519 -0.06(-0.86%)
Feb 17, 2021 6.529 6.609 6.478 6.586 99,201 +0.05(+0.78%)
Feb 16, 2021 6.552 6.620 6.314 6.535 310,963 -0.02(-0.35%)
Feb 12, 2021 6.473 6.603 6.444 6.558 147,593 +0.07(+1.14%)
Feb 11, 2021 6.495 6.552 6.461 6.484 233,968 -0.02(-0.35%)
Feb 10, 2021 6.490 6.529 6.411 6.507 265,149 +0.04(+0.61%)
Feb 09, 2021 6.400 6.467 6.394 6.467 114,175 +0.03(+0.44%)
Feb 08, 2021 6.450 6.507 6.354 6.439 262,258 +0.02(+0.26%)
Feb 05, 2021 6.450 6.450 6.343 6.422 159,442 -0.03(-0.44%)
Feb 04, 2021 6.495 6.569 6.428 6.450 245,078 +0.03(+0.53%)
Feb 03, 2021 6.400 6.548 6.388 6.417 179,827 +0.06(+0.89%)
Feb 02, 2021 6.276 6.484 6.259 6.360 326,654 +0.16(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.