Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.13 -0.02 (-0.23%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.645	8.698	8.598	8.683	440,562	+0.12(+1.35%)
Feb 27, 2023	8.652	8.706	8.506	8.568	669,743	-0.08(-0.98%)
Feb 24, 2023	8.529	8.652	8.495	8.652	370,052	+0.08(+0.90%)
Feb 23, 2023	8.498	8.614	8.460	8.575	823,682	+0.08(+0.90%)
Feb 22, 2023	8.375	8.498	8.322	8.498	696,019	+0.18(+2.22%)
Feb 21, 2023	8.383	8.391	8.291	8.314	388,064	-0.08(-0.92%)
Feb 17, 2023	8.352	8.414	8.300	8.391	240,649	+0.05(+0.55%)
Feb 16, 2023	8.368	8.445	8.314	8.345	406,687	-0.05(-0.55%)
Feb 15, 2023	8.314	8.406	8.284	8.391	333,564	+0.04(+0.46%)
Feb 14, 2023	8.383	8.399	8.283	8.352	422,094	+0.01(+0.09%)
Feb 13, 2023	8.345	8.380	8.295	8.345	399,625	+0.00(+0.00%)
Feb 10, 2023	8.460	8.460	8.275	8.345	398,740	-0.08(-0.91%)
Feb 09, 2023	8.368	8.456	8.330	8.422	385,517	+0.00(+0.00%)
Feb 08, 2023	8.506	8.506	8.283	8.422	516,961	-0.07(-0.82%)
Feb 07, 2023	8.491	8.506	8.364	8.491	485,328	+0.00(+0.00%)
Feb 06, 2023	8.445	8.514	8.422	8.491	809,222	+0.09(+1.08%)
Feb 03, 2023	8.339	8.506	8.316	8.400	607,678	+0.05(+0.64%)
Feb 02, 2023	8.240	8.388	8.222	8.346	903,140	+0.17(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices