Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.730 8.730 8.590 8.699 475,768 -0.01(-0.09%)
Mar 30, 2023 8.691 8.707 8.637 8.707 214,052 +0.02(+0.27%)
Mar 29, 2023 8.644 8.684 8.614 8.683 239,199 +0.08(+0.91%)
Mar 28, 2023 8.590 8.605 8.512 8.605 203,888 +0.05(+0.55%)
Mar 27, 2023 8.543 8.598 8.457 8.559 207,746 +0.09(+1.01%)
Mar 24, 2023 8.411 8.473 8.294 8.473 276,011 +0.07(+0.83%)
Mar 23, 2023 8.418 8.473 8.294 8.403 569,480 -0.02(-0.19%)
Mar 22, 2023 8.185 8.434 8.185 8.418 395,132 +0.23(+2.85%)
Mar 21, 2023 8.154 8.232 8.111 8.185 267,348 +0.10(+1.25%)
Mar 20, 2023 7.920 8.204 7.920 8.084 485,806 +0.17(+2.17%)
Mar 17, 2023 8.084 8.123 7.873 7.912 389,272 -0.11(-1.36%)
Mar 16, 2023 7.975 8.177 7.943 8.021 510,267 -0.06(-0.77%)
Mar 15, 2023 8.200 8.221 7.847 8.084 754,241 -0.23(-2.81%)
Mar 14, 2023 8.154 8.387 8.147 8.317 427,199 +0.24(+2.99%)
Mar 13, 2023 8.224 8.306 8.045 8.076 938,919 -0.34(-4.07%)
Mar 10, 2023 8.613 8.722 8.193 8.418 844,352 -0.25(-2.88%)
Mar 09, 2023 8.783 8.952 8.660 8.668 928,723 -0.15(-1.74%)
Mar 08, 2023 8.683 8.875 8.666 8.822 674,413 +0.22(+2.50%)
Mar 07, 2023 8.921 8.921 8.422 8.606 1,237,188 -0.32(-3.53%)
Mar 06, 2023 8.998 8.998 8.737 8.921 634,115 -0.08(-0.85%)
Mar 03, 2023 8.945 9.029 8.883 8.998 618,698 +0.17(+1.92%)
Mar 02, 2023 8.737 8.845 8.652 8.829 343,302 +0.08(+0.88%)
Mar 01, 2023 8.683 8.804 8.668 8.752 613,590 +0.07(+0.80%)
Feb 28, 2023 8.645 8.698 8.598 8.683 440,562 +0.12(+1.35%)
Feb 27, 2023 8.652 8.706 8.506 8.568 669,743 -0.08(-0.98%)
Feb 24, 2023 8.529 8.652 8.495 8.652 370,052 +0.08(+0.90%)
Feb 23, 2023 8.498 8.614 8.460 8.575 823,682 +0.08(+0.90%)
Feb 22, 2023 8.375 8.498 8.322 8.498 696,019 +0.18(+2.22%)
Feb 21, 2023 8.383 8.391 8.291 8.314 388,064 -0.08(-0.92%)
Feb 17, 2023 8.352 8.414 8.300 8.391 240,649 +0.05(+0.55%)
Feb 16, 2023 8.368 8.445 8.314 8.345 406,687 -0.05(-0.55%)
Feb 15, 2023 8.314 8.406 8.284 8.391 333,564 +0.04(+0.46%)
Feb 14, 2023 8.383 8.399 8.283 8.352 422,094 +0.01(+0.09%)
Feb 13, 2023 8.345 8.380 8.295 8.345 399,625 +0.00(+0.00%)
Feb 10, 2023 8.460 8.460 8.275 8.345 398,740 -0.08(-0.91%)
Feb 09, 2023 8.368 8.456 8.330 8.422 385,517 +0.00(+0.00%)
Feb 08, 2023 8.506 8.506 8.283 8.422 516,961 -0.07(-0.82%)
Feb 07, 2023 8.491 8.506 8.364 8.491 485,328 +0.00(+0.00%)
Feb 06, 2023 8.445 8.514 8.422 8.491 809,222 +0.09(+1.08%)
Feb 03, 2023 8.339 8.506 8.316 8.400 607,678 +0.05(+0.64%)
Feb 02, 2023 8.240 8.388 8.222 8.346 903,140 +0.17(+2.04%)
Feb 01, 2023 8.202 8.255 8.179 8.179 762,747 -0.02(-0.28%)
Jan 31, 2023 8.217 8.259 8.188 8.202 550,628 +0.03(+0.37%)
Jan 30, 2023 8.141 8.202 8.112 8.172 476,098 +0.05(+0.56%)
Jan 27, 2023 8.073 8.126 8.035 8.126 440,162 +0.08(+1.04%)
Jan 26, 2023 8.043 8.046 7.982 8.043 335,113 +0.05(+0.67%)
Jan 25, 2023 8.020 8.043 7.982 7.990 650,419 -0.07(-0.85%)
Jan 24, 2023 8.005 8.187 7.953 8.058 627,988 +0.08(+0.95%)
Jan 23, 2023 8.005 8.034 7.967 7.982 406,399 +0.00(+0.00%)
Jan 20, 2023 7.974 8.017 7.959 7.982 426,071 +0.00(+0.00%)
Jan 19, 2023 8.088 8.119 7.974 7.982 431,201 -0.11(-1.41%)
Jan 18, 2023 8.195 8.195 8.088 8.096 272,146 -0.02(-0.19%)
Jan 17, 2023 8.073 8.126 8.050 8.111 409,592 +0.06(+0.75%)
Jan 13, 2023 8.058 8.081 8.005 8.050 409,297 -0.01(-0.09%)
Jan 12, 2023 8.202 8.240 8.028 8.058 655,512 -0.08(-1.03%)
Jan 11, 2023 8.103 8.225 8.088 8.141 392,172 +0.11(+1.32%)
Jan 10, 2023 8.012 8.065 7.936 8.035 466,676 +0.06(+0.76%)
Jan 09, 2023 7.809 8.049 7.794 7.974 778,646 +0.24(+3.10%)
Jan 06, 2023 7.682 7.756 7.645 7.735 422,111 +0.05(+0.68%)
Jan 05, 2023 7.690 7.719 7.675 7.682 484,644 +0.00(+0.00%)
Jan 04, 2023 7.779 7.779 7.660 7.682 395,601 +0.00(+0.00%)
Jan 03, 2023 7.660 7.705 7.652 7.682 380,187 +0.10(+1.28%)
Dec 30, 2022 7.667 7.667 7.540 7.585 532,046 -0.08(-1.08%)
Dec 29, 2022 7.592 7.682 7.566 7.667 517,331 +0.11(+1.49%)
Dec 28, 2022 7.607 7.673 7.487 7.555 395,805 -0.01(-0.10%)
Dec 27, 2022 7.884 7.893 7.465 7.562 1,208,430 -0.31(-3.90%)
Dec 23, 2022 7.869 7.896 7.827 7.869 263,485 +0.00(+0.00%)
Dec 22, 2022 7.877 7.951 7.787 7.869 587,131 +0.05(+0.67%)
Dec 21, 2022 7.996 7.996 7.803 7.817 1,125,119 -0.12(-1.53%)
Dec 20, 2022 7.960 7.989 7.903 7.939 793,361 -0.01(-0.18%)
Dec 19, 2022 7.917 7.970 7.876 7.953 661,664 +0.09(+1.09%)
Dec 16, 2022 7.953 7.956 7.831 7.867 696,431 -0.05(-0.63%)
Dec 15, 2022 7.946 7.961 7.903 7.917 394,275 -0.04(-0.54%)
Dec 14, 2022 8.024 8.053 7.946 7.960 471,310 -0.02(-0.27%)
Dec 13, 2022 8.124 8.182 7.974 7.981 442,606 -0.06(-0.80%)
Dec 12, 2022 8.032 8.167 7.946 8.046 427,390 +0.05(+0.63%)
Dec 09, 2022 7.996 8.096 7.896 7.996 437,196 +0.01(+0.09%)
Dec 08, 2022 7.982 8.137 7.869 7.989 778,178 +0.09(+1.16%)
Dec 07, 2022 7.664 7.904 7.635 7.897 600,966 +0.23(+3.04%)
Dec 06, 2022 7.692 7.727 7.628 7.664 913,130 +0.05(+0.65%)
Dec 05, 2022 7.826 7.826 7.586 7.614 1,482,000 -0.18(-2.27%)
Dec 02, 2022 7.805 7.833 7.756 7.791 860,213 -0.04(-0.45%)
Dec 01, 2022 7.826 7.826 7.784 7.826 598,730 +0.08(+1.00%)
Nov 30, 2022 7.847 7.854 7.741 7.748 1,199,385 -0.08(-1.08%)
Nov 29, 2022 7.833 7.847 7.805 7.833 732,590 +0.01(+0.09%)
Nov 28, 2022 7.840 7.840 7.812 7.826 458,489 +0.00(+0.00%)
Nov 25, 2022 7.833 7.840 7.812 7.826 203,701 +0.01(+0.09%)
Nov 23, 2022 7.840 7.883 7.812 7.819 354,786 -0.01(-0.09%)
Nov 22, 2022 7.911 7.932 7.819 7.826 588,424 -0.06(-0.72%)
Nov 21, 2022 7.897 7.904 7.805 7.883 683,612 +0.05(+0.63%)
Nov 18, 2022 7.861 7.916 7.819 7.833 257,195 +0.02(+0.27%)
Nov 17, 2022 7.967 7.967 7.805 7.812 500,827 -0.17(-2.12%)
Nov 16, 2022 8.208 8.208 7.953 7.982 536,804 -0.17(-2.08%)
Nov 15, 2022 8.299 8.314 8.066 8.151 627,182 +0.04(+0.44%)
Nov 14, 2022 7.826 8.229 7.826 8.116 910,764 +0.38(+4.93%)
Nov 11, 2022 7.734 7.770 7.558 7.734 462,282 +0.02(+0.27%)
Nov 10, 2022 7.621 7.727 7.551 7.713 365,949 +0.32(+4.30%)
Nov 09, 2022 7.558 7.671 7.381 7.395 654,623 -0.39(-4.99%)
Nov 08, 2022 7.623 7.812 7.561 7.784 819,288 +0.22(+2.86%)
Nov 07, 2022 7.470 7.568 7.442 7.568 637,812 +0.15(+2.07%)
Nov 04, 2022 7.547 7.547 7.407 7.414 309,913 -0.01(-0.19%)
Nov 03, 2022 7.533 7.540 7.365 7.428 806,496 -0.10(-1.39%)
Nov 02, 2022 7.609 7.609 7.505 7.533 325,673 -0.01(-0.09%)
Nov 01, 2022 7.672 7.707 7.505 7.540 528,720 -0.05(-0.64%)
Oct 31, 2022 7.575 7.595 7.498 7.588 389,690 +0.07(+0.93%)
Oct 28, 2022 7.568 7.583 7.470 7.519 478,679 +0.02(+0.28%)
Oct 27, 2022 7.470 7.519 7.449 7.498 312,544 +0.10(+1.32%)
Oct 26, 2022 7.316 7.428 7.299 7.400 437,483 +0.13(+1.82%)
Oct 25, 2022 7.254 7.316 7.205 7.268 745,172 +0.05(+0.68%)
Oct 24, 2022 7.114 7.240 7.114 7.219 337,823 +0.08(+1.07%)
Oct 21, 2022 7.198 7.233 7.086 7.142 418,774 -0.09(-1.25%)
Oct 20, 2022 7.205 7.268 7.198 7.233 208,012 +0.03(+0.39%)
Oct 19, 2022 7.219 7.289 7.121 7.205 553,416 -0.03(-0.39%)
Oct 18, 2022 7.219 7.280 7.156 7.233 603,840 +0.01(+0.19%)
Oct 17, 2022 7.309 7.323 7.198 7.219 618,632 -0.05(-0.67%)
Oct 14, 2022 7.289 7.313 7.226 7.268 193,068 -0.02(-0.29%)
Oct 13, 2022 7.282 7.344 7.198 7.289 497,599 -0.13(-1.79%)
Oct 12, 2022 7.309 7.435 7.278 7.421 248,988 +0.08(+1.14%)
Oct 11, 2022 7.323 7.505 7.309 7.337 371,027 -0.12(-1.59%)
Oct 10, 2022 7.623 7.630 7.365 7.456 573,322 -0.31(-3.95%)
Oct 07, 2022 7.854 7.958 7.742 7.763 386,982 -0.12(-1.50%)
Oct 06, 2022 7.794 7.922 7.747 7.881 729,412 +0.14(+1.83%)
Oct 05, 2022 7.753 7.767 7.517 7.740 1,324,612 -0.03(-0.35%)
Oct 04, 2022 7.794 7.813 7.747 7.767 932,023 +0.06(+0.79%)
Oct 03, 2022 7.625 7.760 7.484 7.706 695,911 +0.29(+3.91%)
Sep 30, 2022 7.261 7.465 7.167 7.416 729,047 +0.27(+3.77%)
Sep 29, 2022 7.713 7.713 7.012 7.147 1,306,928 -0.57(-7.34%)
Sep 28, 2022 7.585 7.753 7.531 7.713 445,839 +0.13(+1.78%)
Sep 27, 2022 7.403 7.605 7.364 7.578 627,358 +0.24(+3.21%)
Sep 26, 2022 7.302 7.409 7.281 7.342 624,817 -0.01(-0.09%)
Sep 23, 2022 7.436 7.504 7.214 7.349 1,405,569 -0.18(-2.42%)
Sep 22, 2022 7.726 7.760 7.470 7.531 819,362 -0.20(-2.53%)
Sep 21, 2022 7.720 7.767 7.625 7.726 201,340 +0.05(+0.70%)
Sep 20, 2022 7.605 7.720 7.558 7.672 278,978 +0.02(+0.26%)
Sep 19, 2022 7.585 7.706 7.559 7.652 369,543 +0.09(+1.16%)
Sep 16, 2022 7.686 7.720 7.538 7.565 547,530 -0.18(-2.26%)
Sep 15, 2022 7.726 7.795 7.679 7.740 1,017,718 +0.00(+0.00%)
Sep 14, 2022 7.726 7.807 7.686 7.740 324,632 +0.00(+0.00%)
Sep 13, 2022 7.827 7.868 7.733 7.740 378,235 -0.16(-2.05%)
Sep 12, 2022 7.915 7.983 7.854 7.902 293,278 -0.05(-0.59%)
Sep 09, 2022 7.929 7.962 7.827 7.949 435,508 +0.01(+0.08%)
Sep 08, 2022 7.842 7.955 7.822 7.942 487,073 +0.12(+1.53%)
Sep 07, 2022 7.756 7.829 7.716 7.822 457,054 +0.07(+0.86%)
Sep 06, 2022 7.596 7.762 7.576 7.756 1,116,632 +0.29(+3.93%)
Sep 02, 2022 7.596 7.633 7.462 7.462 645,429 -0.11(-1.41%)
Sep 01, 2022 7.596 7.622 7.469 7.569 447,719 -0.09(-1.22%)
Aug 31, 2022 7.716 7.716 7.562 7.662 393,349 -0.01(-0.17%)
Aug 30, 2022 7.729 7.735 7.629 7.676 312,575 +0.01(+0.17%)
Aug 29, 2022 7.662 7.689 7.596 7.662 386,916 -0.01(-0.17%)
Aug 26, 2022 7.756 7.762 7.565 7.676 490,391 -0.03(-0.35%)
Aug 25, 2022 7.709 7.709 7.662 7.702 490,184 +0.00(+0.00%)
Aug 24, 2022 7.835 7.835 7.662 7.702 442,442 -0.10(-1.28%)
Aug 23, 2022 7.849 7.849 7.796 7.802 299,467 +0.01(+0.17%)
Aug 22, 2022 7.862 7.895 7.776 7.789 744,624 -0.04(-0.51%)
Aug 19, 2022 7.842 7.852 7.762 7.829 303,385 -0.06(-0.76%)
Aug 18, 2022 7.909 7.915 7.862 7.889 271,139 -0.01(-0.17%)
Aug 17, 2022 7.962 7.982 7.882 7.902 366,477 -0.09(-1.08%)
Aug 16, 2022 7.835 8.055 7.796 7.989 806,401 +0.25(+3.18%)
Aug 15, 2022 7.542 7.742 7.509 7.742 572,268 +0.23(+3.11%)
Aug 12, 2022 7.482 7.516 7.422 7.509 458,375 +0.06(+0.81%)
Aug 11, 2022 7.456 7.496 7.429 7.449 629,461 -0.01(-0.09%)
Aug 10, 2022 7.496 7.516 7.376 7.456 614,295 +0.01(+0.18%)
Aug 09, 2022 7.475 7.495 7.390 7.442 563,403 +0.01(+0.18%)
Aug 08, 2022 7.528 7.535 7.416 7.429 488,452 -0.03(-0.35%)
Aug 05, 2022 7.567 7.567 7.370 7.456 689,880 -0.12(-1.56%)
Aug 04, 2022 7.633 7.633 7.495 7.574 482,449 -0.02(-0.26%)
Aug 03, 2022 7.594 7.620 7.561 7.594 1,101,757 +0.02(+0.26%)
Aug 02, 2022 7.613 7.627 7.449 7.574 713,081 -0.10(-1.29%)
Aug 01, 2022 7.719 7.719 7.646 7.673 848,049 -0.03(-0.34%)
Jul 29, 2022 7.666 7.738 7.620 7.699 839,059 +0.05(+0.69%)
Jul 28, 2022 7.581 7.686 7.535 7.646 502,913 +0.07(+0.87%)
Jul 27, 2022 7.613 7.627 7.541 7.581 414,111 +0.00(+0.00%)
Jul 26, 2022 7.633 7.633 7.541 7.581 532,138 -0.05(-0.69%)
Jul 25, 2022 7.633 7.653 7.567 7.633 510,962 -0.03(-0.43%)
Jul 22, 2022 7.692 7.758 7.640 7.666 378,821 -0.05(-0.60%)
Jul 21, 2022 7.778 7.778 7.683 7.712 504,755 +0.00(+0.00%)
Jul 20, 2022 7.765 7.783 7.698 7.712 529,208 +0.01(+0.17%)
Jul 19, 2022 7.752 7.771 7.640 7.699 734,689 -0.03(-0.43%)
Jul 18, 2022 7.877 7.929 7.706 7.732 857,966 -0.13(-1.67%)
Jul 15, 2022 7.916 7.942 7.831 7.864 239,996 +0.03(+0.34%)
Jul 14, 2022 7.817 7.877 7.725 7.837 115,525 -0.01(-0.08%)
Jul 13, 2022 7.824 7.962 7.817 7.844 181,461 +0.01(+0.17%)
Jul 12, 2022 7.929 8.127 7.831 7.831 267,064 -0.13(-1.65%)
Jul 11, 2022 7.995 8.146 7.910 7.962 241,251 -0.05(-0.58%)
Jul 08, 2022 7.975 8.028 7.837 8.008 295,497 +0.06(+0.75%)
Jul 07, 2022 7.871 8.112 7.871 7.949 814,015 +0.08(+0.99%)
Jul 06, 2022 7.734 7.904 7.695 7.871 472,887 +0.18(+2.28%)
Jul 05, 2022 7.741 7.754 7.650 7.695 302,085 -0.02(-0.25%)
Jul 01, 2022 7.734 7.780 7.669 7.715 327,612 +0.05(+0.68%)
Jun 30, 2022 7.546 7.734 7.487 7.663 296,559 +0.09(+1.20%)
Jun 29, 2022 7.663 7.669 7.559 7.572 181,727 -0.09(-1.19%)
Jun 28, 2022 7.806 7.865 7.637 7.663 374,086 -0.14(-1.83%)
Jun 27, 2022 7.760 7.891 7.689 7.806 230,857 +0.12(+1.52%)
Jun 24, 2022 7.630 7.767 7.627 7.689 320,421 +0.08(+1.03%)
Jun 23, 2022 7.565 7.617 7.481 7.611 206,685 +0.13(+1.74%)
Jun 22, 2022 7.377 7.526 7.299 7.481 282,507 +0.04(+0.52%)
Jun 21, 2022 7.507 7.643 7.403 7.442 697,611 -0.07(-0.87%)
Jun 17, 2022 7.409 7.598 7.403 7.507 260,863 +0.08(+1.14%)
Jun 16, 2022 7.578 7.578 7.403 7.422 686,725 -0.29(-3.79%)
Jun 15, 2022 7.689 7.799 7.611 7.715 404,284 +0.11(+1.45%)
Jun 14, 2022 7.643 7.793 7.585 7.604 413,018 +0.03(+0.34%)
Jun 13, 2022 7.806 7.865 7.526 7.578 833,093 -0.42(-5.21%)
Jun 10, 2022 8.001 8.053 7.832 7.995 338,857 -0.01(-0.16%)
Jun 09, 2022 8.333 8.333 8.001 8.008 488,901 -0.33(-3.90%)
Jun 08, 2022 8.436 8.436 8.307 8.333 297,472 -0.09(-1.07%)
Jun 07, 2022 8.326 8.474 8.223 8.423 478,879 +0.08(+0.93%)
Jun 06, 2022 8.269 8.349 8.178 8.346 589,931 +0.18(+2.21%)
Jun 03, 2022 8.140 8.185 8.140 8.166 370,955 -0.01(-0.08%)
Jun 02, 2022 8.159 8.191 8.114 8.172 623,429 +0.01(+0.16%)
Jun 01, 2022 8.172 8.204 8.153 8.159 450,456 -0.01(-0.08%)
May 31, 2022 8.211 8.249 8.159 8.166 401,995 +0.03(+0.32%)
May 27, 2022 8.166 8.185 8.075 8.140 348,531 -0.02(-0.24%)
May 26, 2022 8.166 8.269 8.133 8.159 327,772 -0.01(-0.16%)
May 25, 2022 8.037 8.172 8.011 8.172 224,910 +0.16(+2.01%)
May 24, 2022 7.863 8.024 7.856 8.011 241,121 +0.05(+0.57%)
May 23, 2022 8.011 8.018 7.850 7.966 254,845 +0.11(+1.39%)
May 20, 2022 7.979 8.005 7.799 7.857 239,393 -0.06(-0.81%)
May 19, 2022 7.741 7.960 7.741 7.921 295,772 +0.14(+1.82%)
May 18, 2022 7.979 8.030 7.754 7.779 390,883 -0.24(-2.97%)
May 17, 2022 8.005 8.133 7.908 8.018 413,475 +0.19(+2.47%)
May 16, 2022 7.612 8.018 7.612 7.825 596,329 +0.28(+3.67%)
May 13, 2022 7.387 7.644 7.387 7.548 499,742 +0.21(+2.80%)
May 12, 2022 7.779 7.786 7.078 7.342 2,087,694 -0.48(-6.17%)
May 11, 2022 7.915 8.043 7.818 7.825 425,538 -0.10(-1.22%)
May 10, 2022 8.217 8.230 7.850 7.921 781,778 -0.22(-2.69%)
May 09, 2022 8.312 8.312 8.114 8.140 606,550 -0.17(-1.99%)
May 06, 2022 8.286 8.394 8.242 8.305 425,446 +0.03(+0.38%)
May 05, 2022 8.318 8.324 8.258 8.273 370,829 -0.06(-0.76%)
May 04, 2022 8.343 8.362 8.318 8.337 643,710 -0.01(-0.08%)
May 03, 2022 8.369 8.382 8.337 8.343 413,694 +0.00(+0.00%)
May 02, 2022 8.324 8.362 8.280 8.343 744,220 +0.03(+0.31%)
Apr 29, 2022 8.229 8.337 8.216 8.318 248,244 +0.10(+1.24%)
Apr 28, 2022 8.337 8.345 8.153 8.216 498,207 -0.11(-1.38%)
Apr 27, 2022 8.229 8.350 8.210 8.331 273,722 +0.10(+1.16%)
Apr 26, 2022 8.242 8.305 8.191 8.235 286,608 -0.01(-0.08%)
Apr 25, 2022 8.293 8.299 8.153 8.242 338,106 -0.05(-0.61%)
Apr 22, 2022 8.273 8.318 8.248 8.293 333,386 +0.03(+0.31%)
Apr 21, 2022 8.369 8.369 8.261 8.267 220,998 -0.08(-0.99%)
Apr 20, 2022 8.318 8.375 8.318 8.350 322,498 +0.02(+0.23%)
Apr 19, 2022 8.331 8.401 8.312 8.331 522,504 -0.01(-0.08%)
Apr 18, 2022 8.273 8.350 8.267 8.337 457,223 +0.08(+0.92%)
Apr 14, 2022 8.178 8.267 8.172 8.261 441,224 +0.08(+1.01%)
Apr 13, 2022 8.229 8.267 8.140 8.178 627,174 -0.05(-0.62%)
Apr 12, 2022 8.172 8.273 8.146 8.229 456,397 +0.17(+2.05%)
Apr 11, 2022 8.299 8.304 8.019 8.063 676,493 -0.22(-2.69%)
Apr 08, 2022 8.267 8.318 8.229 8.286 408,333 +0.02(+0.23%)
Apr 07, 2022 8.286 8.343 8.161 8.267 530,241 -0.02(-0.23%)
Apr 06, 2022 8.349 8.362 8.078 8.286 1,345,513 -0.06(-0.75%)
Apr 05, 2022 8.393 8.406 8.343 8.349 944,551 -0.03(-0.30%)
Apr 04, 2022 8.311 8.406 8.311 8.374 730,476 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.