Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.741 9.751 9.677 9.692 541,539 +0.00(+0.00%)
Mar 28, 2002 9.741 9.751 9.677 9.692 540,596 -0.06(-0.63%)
Mar 27, 2002 9.637 9.787 9.618 9.754 759,948 +0.12(+1.23%)
Mar 26, 2002 9.698 9.800 9.476 9.635 1,901,049 -0.17(-1.77%)
Mar 25, 2002 9.879 9.879 9.787 9.809 555,219 -0.06(-0.60%)
Mar 22, 2002 9.932 9.961 9.866 9.868 855,236 -0.03(-0.26%)
Mar 21, 2002 9.953 9.963 9.794 9.893 8,113,660 -0.08(-0.79%)
Mar 20, 2002 9.932 10.08 9.883 9.972 741,786 +0.03(+0.30%)
Mar 19, 2002 9.815 9.974 9.794 9.942 1,046,756 +0.08(+0.77%)
Mar 18, 2002 9.862 9.938 9.794 9.866 806,884 +0.00(+0.04%)
Mar 15, 2002 9.815 9.877 9.794 9.862 1,498,668 +0.00(+0.04%)
Mar 14, 2002 9.857 9.879 9.813 9.857 972,931 -0.03(-0.30%)
Mar 13, 2002 9.963 9.972 9.813 9.887 713,011 -0.14(-1.42%)
Mar 12, 2002 9.953 10.05 9.877 10.03 514,887 +0.02(+0.23%)
Mar 11, 2002 10.14 10.15 9.991 10.01 770,090 -0.01(-0.08%)
Mar 08, 2002 9.963 10.12 9.963 10.01 712,068 +0.04(+0.40%)
Mar 07, 2002 9.921 10.03 9.900 9.974 1,063,266 +0.08(+0.84%)
Mar 06, 2002 9.709 9.906 9.701 9.891 1,669,432 +0.22(+2.26%)
Mar 05, 2002 9.785 9.830 9.667 9.673 1,423,428 -0.28(-2.81%)
Mar 04, 2002 9.860 10.03 9.815 9.953 1,297,714 +0.10(+0.97%)
Mar 01, 2002 9.927 9.995 9.582 9.857 1,572,729 -0.07(-0.70%)
Feb 28, 2002 9.836 9.961 9.783 9.927 1,168,697 +0.08(+0.77%)
Feb 27, 2002 9.773 9.959 9.756 9.851 976,469 +0.08(+0.87%)
Feb 26, 2002 9.571 9.900 9.571 9.766 1,977,233 +0.21(+2.17%)
Feb 25, 2002 9.535 9.679 9.436 9.559 1,772,740 +0.04(+0.42%)
Feb 22, 2002 9.444 9.561 9.406 9.518 1,091,334 +0.03(+0.34%)
Feb 21, 2002 9.359 9.518 9.342 9.486 1,465,647 +0.09(+0.97%)
Feb 20, 2002 9.327 9.395 9.308 9.395 932,835 +0.08(+0.84%)
Feb 19, 2002 9.380 9.506 9.296 9.317 1,486,403 -0.09(-0.95%)
Feb 18, 2002 9.073 9.412 9.073 9.406 5,613,521 +0.00(+0.00%)
Feb 15, 2002 9.073 9.412 9.073 9.406 1,305,969 +0.34(+3.79%)
Feb 14, 2002 8.988 9.092 8.963 9.062 1,012,084 -0.04(-0.49%)
Feb 13, 2002 9.073 9.154 8.967 9.107 1,044,397 -0.01(-0.16%)
Feb 12, 2002 9.190 9.211 9.020 9.122 609,468 -0.12(-1.26%)
Feb 11, 2002 9.115 9.321 9.105 9.238 1,494,894 +0.20(+2.18%)
Feb 08, 2002 8.957 9.041 8.851 9.041 521,963 +0.20(+2.30%)
Feb 07, 2002 8.882 8.882 8.738 8.838 874,105 +0.00(+0.05%)
Feb 06, 2002 8.872 8.935 8.827 8.834 1,156,432 -0.07(-0.81%)
Feb 05, 2002 9.031 9.126 8.829 8.906 1,005,244 -0.15(-1.62%)
Feb 04, 2002 9.139 9.168 9.041 9.052 892,502 -0.09(-0.95%)
Feb 01, 2002 9.111 9.211 9.094 9.139 1,056,426 +0.07(+0.75%)
Jan 31, 2002 8.914 9.077 8.908 9.071 1,203,604 +0.07(+0.75%)
Jan 30, 2002 8.787 9.009 8.734 9.003 1,020,340 +0.18(+2.09%)
Jan 29, 2002 8.804 8.857 8.723 8.819 940,146 -0.04(-0.43%)
Jan 28, 2002 8.840 8.903 8.776 8.857 942,269 -0.03(-0.36%)
Jan 25, 2002 8.704 8.901 8.660 8.889 1,576,503 +0.19(+2.14%)
Jan 24, 2002 8.649 8.734 8.634 8.702 1,119,402 +0.01(+0.10%)
Jan 23, 2002 8.594 8.708 8.594 8.694 838,018 +0.10(+1.16%)
Jan 22, 2002 8.617 8.660 8.566 8.594 762,070 +0.06(+0.72%)
Jan 21, 2002 8.448 8.689 8.437 8.533 1,420,362 +0.00(+0.00%)
Jan 18, 2002 8.448 8.689 8.437 8.533 1,419,890 +0.08(+1.00%)
Jan 17, 2002 8.321 8.471 8.238 8.448 935,901 +0.11(+1.30%)
Jan 16, 2002 8.448 8.480 8.323 8.340 921,277 -0.18(-2.14%)
Jan 15, 2002 8.501 8.586 8.458 8.522 1,943,033 -0.01(-0.10%)
Jan 14, 2002 8.511 8.607 8.480 8.530 1,190,632 +0.00(+0.00%)
Jan 11, 2002 8.321 8.543 8.310 8.530 2,044,925 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.