Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1229 1234 1196 1211 61,750 -31.80(-2.56%)
Nov 27, 2019 1236 1243 1210 1243 60,510 -1.40(-0.11%)
Nov 26, 2019 1227 1248 1223 1244 127,081 +16.80(+1.37%)
Nov 25, 2019 1206 1232 1202 1227 81,141 +35.80(+3.00%)
Nov 22, 2019 1186 1205 1183 1191 52,420 +8.80(+0.74%)
Nov 21, 2019 1184 1200 1162 1183 61,642 -4.30(-0.36%)
Nov 20, 2019 1216 1220 1178 1187 77,948 -32.80(-2.69%)
Nov 19, 2019 1221 1230 1214 1220 52,296 -1.20(-0.10%)
Nov 18, 2019 1219 1226 1207 1221 60,458 +6.20(+0.51%)
Nov 15, 2019 1225 1235 1202 1215 75,280 -0.20(-0.02%)
Nov 14, 2019 1222 1239 1210 1215 62,722 -9.50(-0.78%)
Nov 13, 2019 1197 1230 1184 1224 137,933 +27.60(+2.31%)
Nov 12, 2019 1210 1219 1187 1197 56,096 -12.50(-1.03%)
Nov 11, 2019 1192 1211 1182 1209 74,035 +5.00(+0.42%)
Nov 08, 2019 1230 1230 1195 1204 90,690 -32.00(-2.59%)
Nov 07, 2019 1210 1244 1207 1236 109,216 +26.60(+2.20%)
Nov 06, 2019 1229 1229 1198 1210 85,432 -11.80(-0.97%)
Nov 05, 2019 1230 1233 1198 1222 111,548 +2.20(+0.18%)
Nov 04, 2019 1210 1219 1192 1219 104,446 +23.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.