Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	701.12	711.56	697.34	701.02	92,050	+0.70(+0.10%)
Jun 29, 2017	708.88	720.41	695.25	700.32	124,790	-8.65(-1.22%)
Jun 28, 2017	718.52	718.74	699.23	708.98	105,633	-3.08(-0.43%)
Jun 27, 2017	716.24	744.78	711.66	712.06	101,099	-8.06(-1.12%)
Jun 26, 2017	728.47	749.35	716.58	720.11	88,172	-3.08(-0.43%)
Jun 23, 2017	726.18	734.53	721.21	723.20	55,844	+0.70(+0.10%)
Jun 22, 2017	721.80	724.68	711.06	722.50	129,449	-1.89(-0.26%)
Jun 21, 2017	742.09	743.78	717.43	724.39	115,446	-13.23(-1.79%)
Jun 20, 2017	748.06	758.90	733.04	737.62	135,686	-12.93(-1.72%)
Jun 19, 2017	751.54	762.08	745.97	750.55	115,110	+13.62(+1.85%)
Jun 16, 2017	729.96	743.78	725.19	736.92	85,646	+12.93(+1.79%)
Jun 15, 2017	713.35	725.29	707.48	723.99	118,589	-1.59(-0.22%)
Jun 14, 2017	736.32	758.10	716.04	725.58	100,909	-7.26(-0.99%)
Jun 13, 2017	754.42	772.42	726.08	732.84	271,083	-3.88(-0.53%)
Jun 12, 2017	720.61	757.01	716.04	736.72	268,103	+16.01(+2.22%)
Jun 09, 2017	766.46	779.19	708.78	720.71	270,003	-33.41(-4.43%)
Jun 08, 2017	824.44	826.33	739.21	754.13	290,863	-67.92(-8.26%)
Jun 07, 2017	761.98	827.50	761.68	822.05	279,294	+65.04(+8.59%)
Jun 06, 2017	740.50	766.06	740.10	757.01	126,104	+15.61(+2.11%)
Jun 05, 2017	732.74	742.99	728.37	741.40	97,034	+5.87(+0.80%)
Jun 02, 2017	738.21	744.68	723.20	735.53	105,577	-0.89(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices