Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	823.00	828.00	802.00	819.00	160,757	-19.00(-2.27%)
Jun 29, 2021	801.00	843.00	781.50	838.00	192,164	+25.00(+3.08%)
Jun 28, 2021	820.00	855.00	805.00	813.00	217,785	+1.00(+0.12%)
Jun 25, 2021	852.00	862.00	803.00	812.00	254,824	-43.00(-5.03%)
Jun 24, 2021	800.00	881.00	800.00	855.00	357,568	+44.00(+5.43%)
Jun 23, 2021	788.00	829.00	785.00	811.00	223,954	+31.00(+3.97%)
Jun 22, 2021	818.00	819.00	772.00	780.00	249,727	-30.00(-3.70%)
Jun 21, 2021	750.00	834.50	727.00	810.00	349,138	+51.00(+6.72%)
Jun 18, 2021	793.00	805.00	755.00	759.00	596,318	-4.00(-0.52%)
Jun 17, 2021	847.00	848.00	736.00	763.00	769,337	-74.00(-8.84%)
Jun 16, 2021	882.00	912.00	826.00	837.00	545,049	-117.00(-12.26%)
Jun 15, 2021	979.00	986.00	936.00	954.00	301,201	-21.00(-2.15%)
Jun 14, 2021	946.00	990.50	945.00	975.00	177,834	+21.00(+2.20%)
Jun 11, 2021	988.00	993.00	933.00	954.00	225,770	-19.00(-1.95%)
Jun 10, 2021	1003	1029	962.00	973.00	738,312	+71.00(+7.87%)
Jun 09, 2021	852.00	948.62	849.00	902.00	412,487	+47.00(+5.50%)
Jun 08, 2021	870.00	884.00	848.00	855.00	324,937	-32.00(-3.61%)
Jun 07, 2021	875.00	887.00	808.00	887.00	699,216	-35.00(-3.80%)
Jun 04, 2021	921.00	925.00	878.00	922.00	468,848	-10.00(-1.07%)
Jun 03, 2021	1023	1027	771.00	932.00	973,592	-128.00(-12.08%)
Jun 02, 2021	1097	1097	1038	1060	354,658	-49.00(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices