Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

81.37 -0.80 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	825.70	843.30	824.00	832.40	209,583	+4.90(+0.59%)
Oct 30, 2017	849.70	857.85	827.10	827.50	205,239	-26.10(-3.06%)
Oct 27, 2017	845.60	863.70	841.10	853.60	323,393	+26.10(+3.15%)
Oct 26, 2017	851.50	854.10	815.80	827.50	790,262	-61.80(-6.95%)
Oct 25, 2017	912.70	917.60	872.60	889.30	311,156	-31.90(-3.46%)
Oct 24, 2017	925.60	938.40	885.10	921.20	360,350	-18.50(-1.97%)
Oct 23, 2017	929.20	945.50	919.00	939.70	246,266	+12.20(+1.32%)
Oct 20, 2017	908.80	934.20	908.80	927.50	115,108	+22.50(+2.49%)
Oct 19, 2017	891.90	911.80	865.50	905.00	131,978	-7.30(-0.80%)
Oct 18, 2017	918.30	930.00	903.50	912.30	155,616	+3.00(+0.33%)
Oct 17, 2017	935.50	935.59	908.00	909.30	126,268	-27.00(-2.88%)
Oct 16, 2017	944.70	945.90	912.30	936.30	82,695	-1.70(-0.18%)
Oct 13, 2017	910.00	944.90	908.80	938.00	123,172	+32.70(+3.61%)
Oct 12, 2017	918.60	921.75	903.20	905.30	84,274	-8.10(-0.89%)
Oct 11, 2017	934.40	934.40	901.70	913.40	167,125	-21.00(-2.25%)
Oct 10, 2017	915.20	946.30	915.00	934.40	100,265	+18.00(+1.96%)
Oct 09, 2017	917.10	932.10	906.90	916.40	95,621	+0.10(+0.01%)
Oct 06, 2017	892.20	916.10	890.30	916.30	136,520	+17.50(+1.95%)
Oct 05, 2017	910.00	919.00	887.50	898.80	59,110	-8.00(-0.88%)
Oct 04, 2017	921.10	933.20	896.80	906.80	88,377	-20.40(-2.20%)
Oct 03, 2017	892.10	941.70	892.10	927.20	180,528	+46.20(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices