Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

79.74 +2.64 (+3.42%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 245.50 252.61 244.39 251.69 145,791 +7.22(+2.95%)
Oct 28, 2010 242.61 245.07 242.61 244.47 87,687 +1.43(+0.59%)
Oct 27, 2010 243.53 248.24 241.72 243.03 237,765 +1.90(+0.79%)
Oct 25, 2010 233.00 242.43 232.16 241.14 343,949 +9.99(+4.32%)
Oct 22, 2010 219.55 231.48 219.55 231.15 150,362 +10.17(+4.60%)
Oct 21, 2010 220.37 222.99 218.40 220.98 79,084 -0.19(-0.09%)
Oct 20, 2010 221.80 222.90 219.27 221.16 159,200 +2.16(+0.98%)
Oct 19, 2010 219.59 222.20 218.00 219.01 191,414 -1.48(-0.67%)
Oct 18, 2010 219.76 230.73 218.33 220.49 345,707 +6.00(+2.80%)
Oct 15, 2010 213.31 214.91 209.51 214.48 150,488 +1.52(+0.72%)
Oct 14, 2010 210.38 213.50 205.13 212.96 249,319 -0.54(-0.25%)
Oct 13, 2010 211.86 215.56 211.13 213.50 260,605 +3.42(+1.63%)
Oct 12, 2010 212.33 213.99 207.78 210.08 151,177 -3.56(-1.67%)
Oct 11, 2010 209.89 217.65 209.07 213.64 247,264 +4.97(+2.38%)
Oct 08, 2010 208.67 214.81 208.32 208.67 169,462 -4.27(-2.00%)
Oct 07, 2010 213.45 217.16 211.67 212.94 212,071 +1.45(+0.69%)
Oct 06, 2010 216.64 219.01 208.91 211.48 491,554 -6.19(-2.84%)
Oct 05, 2010 221.49 223.25 212.84 217.67 522,730 -8.58(-3.79%)
Oct 04, 2010 228.74 232.21 225.62 226.25 120,739 -4.73(-2.05%)
Oct 01, 2010 230.99 231.20 227.33 230.99 159,696 +2.25(+0.98%)
Sep 30, 2010 230.28 231.88 226.79 228.74 242,665 +0.89(+0.39%)
Sep 29, 2010 224.68 228.20 222.06 227.85 204,782 +4.67(+2.09%)
Sep 28, 2010 219.69 223.86 218.52 223.18 324,351 +3.61(+1.64%)
Sep 27, 2010 233.31 234.41 219.29 219.57 441,447 -12.82(-5.52%)
Sep 24, 2010 222.10 234.41 217.20 232.39 1,163,951 -33.15(-12.48%)
Sep 23, 2010 260.87 272.59 260.87 265.54 276,883 +3.77(+1.44%)
Sep 22, 2010 260.90 262.26 259.28 261.76 69,414 +2.02(+0.78%)
Sep 21, 2010 256.94 260.62 254.31 259.75 146,619 +2.46(+0.96%)
Sep 20, 2010 250.56 257.33 249.25 257.29 128,459 +8.77(+3.53%)
Sep 17, 2010 248.52 250.14 244.77 248.52 252,529 +5.11(+2.10%)
Sep 15, 2010 237.01 244.75 236.99 243.41 73,062 +3.98(+1.66%)
Sep 14, 2010 239.10 240.78 236.24 239.43 59,062 +0.33(+0.14%)
Sep 13, 2010 240.20 240.90 236.99 239.10 147,681 -0.05(-0.02%)
Sep 10, 2010 240.03 241.56 236.68 239.14 80,379 +0.82(+0.34%)
Sep 09, 2010 241.79 242.35 237.29 238.32 88,399 -2.65(-1.10%)
Sep 08, 2010 239.92 241.18 238.56 240.97 49,381 +3.14(+1.32%)
Sep 07, 2010 241.07 242.33 237.81 237.83 74,525 -3.61(-1.50%)
Sep 03, 2010 238.89 245.19 237.50 241.44 134,327 +5.86(+2.49%)
Sep 02, 2010 233.68 235.98 233.68 235.58 175,492 +0.98(+0.42%)
Sep 01, 2010 234.20 235.98 232.77 234.60 108,235 +3.94(+1.71%)
Aug 31, 2010 230.66 234.83 229.84 230.66 152 -3.73(-1.59%)
Aug 30, 2010 236.12 238.84 234.25 234.38 78,734 -1.71(-0.72%)
Aug 27, 2010 236.10 238.49 233.77 236.10 153,317 -1.76(-0.74%)
Aug 26, 2010 237.18 240.01 235.58 237.85 141,117 -0.66(-0.28%)
Aug 25, 2010 234.81 241.25 234.10 238.51 122,387 +2.23(+0.94%)
Aug 24, 2010 232.46 237.48 232.18 236.28 73,004 -0.09(-0.04%)
Aug 23, 2010 237.39 238.44 236.05 236.38 78,723 -0.16(-0.07%)
Aug 20, 2010 230.17 237.15 229.46 236.54 93,229 +6.38(+2.77%)
Aug 19, 2010 227.38 230.71 226.79 230.17 87,623 +3.07(+1.35%)
Aug 18, 2010 224.40 227.99 224.09 227.09 70,247 +0.56(+0.25%)
Aug 17, 2010 227.09 228.38 225.36 226.53 55,279 +1.31(+0.58%)
Aug 16, 2010 222.03 225.88 220.95 225.22 52,546 +0.84(+0.38%)
Aug 13, 2010 224.38 225.80 222.76 224.38 51,767 -0.87(-0.38%)
Aug 12, 2010 224.80 226.86 224.24 225.24 84,466 -2.72(-1.19%)
Aug 11, 2010 228.92 229.79 226.79 227.96 65,601 -4.20(-1.81%)
Aug 10, 2010 232.04 234.81 229.75 232.16 99,789 -4.08(-1.73%)
Aug 09, 2010 235.25 237.78 233.89 236.24 85,197 -0.21(-0.09%)
Aug 06, 2010 236.45 236.66 230.19 236.45 145,667 +3.38(+1.45%)
Aug 05, 2010 230.56 234.38 230.28 233.07 110,674 +1.92(+0.83%)
Aug 04, 2010 228.78 231.46 228.43 231.15 65,513 +0.94(+0.41%)
Aug 03, 2010 230.26 231.95 228.06 230.21 48,526 -0.84(-0.37%)
Aug 02, 2010 233.24 233.94 228.83 231.06 90,012 +1.80(+0.79%)
Jul 30, 2010 229.25 229.67 220.39 229.25 82,772 +4.99(+2.23%)
Jul 29, 2010 227.19 231.50 222.81 224.26 109,268 +0.94(+0.42%)
Jul 28, 2010 226.84 226.84 222.64 223.32 63,534 -2.37(-1.05%)
Jul 27, 2010 228.92 228.92 223.29 225.69 52,460 -0.75(-0.33%)
Jul 26, 2010 229.84 233.66 223.23 226.44 111,091 -3.14(-1.37%)
Jul 23, 2010 218.14 231.38 218.05 229.58 173,514 +5.60(+2.50%)
Jul 22, 2010 222.99 225.57 221.91 223.98 111,577 +1.24(+0.56%)
Jul 21, 2010 226.67 230.63 221.75 222.74 149,053 -5.84(-2.55%)
Jul 20, 2010 220.93 228.62 220.34 228.57 168,912 +1.69(+0.74%)
Jul 19, 2010 223.88 227.45 219.29 226.88 305,803 -1.99(-0.87%)
Jul 16, 2010 228.88 232.16 228.69 228.88 161,100 -0.96(-0.42%)
Jul 15, 2010 233.26 233.26 227.56 229.84 137,610 -3.77(-1.62%)
Jul 14, 2010 233.31 237.20 233.17 233.61 110,829 +0.12(+0.05%)
Jul 13, 2010 235.25 237.18 232.02 233.49 83,225 +0.82(+0.35%)
Jul 12, 2010 238.60 240.13 231.78 232.67 81,179 -5.30(-2.23%)
Jul 09, 2010 237.97 239.10 231.43 237.97 101,953 +6.54(+2.83%)
Jul 08, 2010 225.76 231.46 225.74 231.43 89,082 +5.72(+2.53%)
Jul 07, 2010 219.88 225.88 217.44 225.71 182,406 +7.99(+3.67%)
Jul 06, 2010 220.23 221.64 215.35 217.72 59,243 +2.27(+1.06%)
Jul 02, 2010 215.44 216.78 213.55 215.44 60,045 -1.06(-0.49%)
Jul 01, 2010 219.74 219.85 213.31 216.50 198,223 -1.94(-0.89%)
Jun 30, 2010 222.66 224.47 218.00 218.44 182,139 -4.17(-1.87%)
Jun 29, 2010 235.88 235.88 221.73 222.62 228,161 -13.55(-5.74%)
Jun 25, 2010 236.17 236.21 227.31 236.17 81,368 +8.25(+3.62%)
Jun 24, 2010 229.93 232.42 226.98 227.92 168,531 -5.32(-2.28%)
Jun 23, 2010 233.63 235.02 228.92 233.24 75,451 +1.22(+0.53%)
Jun 22, 2010 241.44 243.22 231.13 232.02 109,584 -8.60(-3.57%)
Jun 21, 2010 240.71 241.44 236.05 240.62 184,775 +3.02(+1.27%)
Jun 18, 2010 237.60 238.86 234.22 237.60 132,058 +3.47(+1.48%)
Jun 17, 2010 237.01 237.64 231.60 234.13 60,708 -1.50(-0.64%)
Jun 16, 2010 231.43 240.27 231.43 235.63 276,619 +3.73(+1.61%)
Jun 15, 2010 223.60 232.06 223.51 231.90 135,829 +8.34(+3.73%)
Jun 14, 2010 220.27 224.94 219.15 223.56 147,823 +6.21(+2.86%)
Jun 11, 2010 214.27 218.26 213.97 217.34 41,166 +1.97(+0.91%)
Jun 10, 2010 211.65 215.75 211.06 215.38 60,175 +5.93(+2.83%)
Jun 09, 2010 211.16 214.72 209.02 209.44 91,036 -0.96(-0.46%)
Jun 08, 2010 214.11 215.09 207.10 210.41 181,155 -3.42(-1.60%)
Jun 07, 2010 218.14 218.77 213.52 213.83 88,816 -5.46(-2.49%)
Jun 04, 2010 219.29 226.63 218.38 219.29 115,888 -4.43(-1.98%)
Jun 03, 2010 212.56 223.98 210.24 223.72 337,602 +12.85(+6.09%)
Jun 02, 2010 213.80 214.44 210.26 210.87 165,783 -1.38(-0.65%)
Jun 01, 2010 214.16 216.15 212.26 212.26 65,551 -2.62(-1.22%)
May 28, 2010 214.88 216.92 213.05 214.88 84,924 -1.20(-0.55%)
May 27, 2010 207.08 216.12 207.08 216.08 144,710 +10.57(+5.14%)
May 26, 2010 207.41 215.66 204.24 205.51 141,281 -2.13(-1.03%)
May 25, 2010 205.53 207.78 201.99 207.64 201,067 -3.68(-1.74%)
May 24, 2010 208.16 214.18 208.16 211.32 93,899 +3.59(+1.73%)
May 21, 2010 204.62 210.31 199.62 207.73 88,675 +3.00(+1.47%)
May 20, 2010 206.02 209.84 204.73 204.73 95,069 -10.08(-4.69%)
May 19, 2010 217.34 220.16 212.02 214.81 121,806 -4.03(-1.84%)
May 18, 2010 221.05 224.28 216.83 218.84 68,002 -0.42(-0.19%)
May 17, 2010 219.08 219.76 211.55 219.27 130,147 +1.71(+0.79%)
May 14, 2010 217.56 220.41 215.73 217.56 71,955 -0.84(-0.39%)
May 13, 2010 220.46 221.19 217.79 218.40 52,881 -2.13(-0.97%)
May 12, 2010 214.23 221.00 214.23 220.53 60,062 +5.16(+2.39%)
May 11, 2010 216.97 217.79 215.02 215.38 64,056 -3.33(-1.52%)
May 10, 2010 217.74 219.90 217.18 218.70 161,505 +14.11(+6.90%)
May 07, 2010 209.80 209.80 202.15 204.59 139,462 -5.11(-2.44%)
May 06, 2010 212.00 214.67 201.59 209.70 156,894 -3.73(-1.75%)
May 05, 2010 217.74 218.90 212.68 213.43 153,951 -7.95(-3.59%)
May 04, 2010 222.69 222.97 220.11 221.38 150,313 -1.57(-0.70%)
May 03, 2010 219.90 223.04 218.40 222.95 106,052 +3.61(+1.65%)
Apr 30, 2010 218.54 221.49 218.54 219.34 61,324 +0.19(+0.09%)
Apr 29, 2010 222.69 222.74 218.14 219.15 83,155 -1.41(-0.64%)
Apr 28, 2010 223.02 223.02 218.84 220.56 105,679 -0.26(-0.12%)
Apr 27, 2010 223.02 224.96 220.18 220.81 160,738 -3.35(-1.50%)
Apr 26, 2010 223.60 225.03 222.81 224.16 90,335 +0.21(+0.09%)
Apr 23, 2010 225.03 225.24 222.81 223.95 286,463 -1.64(-0.73%)
Apr 22, 2010 224.14 227.19 222.69 225.59 190,465 -0.40(-0.18%)
Apr 21, 2010 229.72 231.60 225.55 225.99 466,681 -8.06(-3.45%)
Apr 20, 2010 221.24 235.86 221.09 234.06 550,969 +18.38(+8.52%)
Apr 19, 2010 209.09 215.98 209.09 215.68 262,104 +3.35(+1.58%)
Apr 16, 2010 217.02 217.23 210.80 212.33 221,820 -5.81(-2.67%)
Apr 15, 2010 217.81 219.90 217.81 218.14 165,512 -0.33(-0.15%)
Apr 14, 2010 211.23 221.28 211.11 218.47 384,536 +7.45(+3.53%)
Apr 13, 2010 206.14 211.74 206.14 211.01 303,522 +3.84(+1.86%)
Apr 12, 2010 209.35 209.35 206.61 207.17 27,355 -0.05(-0.02%)
Apr 09, 2010 208.76 209.09 206.30 207.22 44,965 +1.36(+0.66%)
Apr 08, 2010 206.28 206.28 203.96 205.86 62,573 -0.54(-0.26%)
Apr 07, 2010 211.55 211.55 206.35 206.40 120,836 -4.20(-1.99%)
Apr 06, 2010 207.94 210.97 206.54 210.59 184,775 +3.52(+1.70%)
Apr 05, 2010 203.42 208.13 202.76 207.08 121,606 +5.65(+2.80%)
Apr 01, 2010 200.49 201.43 201.43 201.43 320,124 +0.98(+0.49%)
Mar 31, 2010 202.27 204.94 199.72 200.44 74,120 -2.70(-1.33%)
Mar 30, 2010 203.96 204.87 200.75 203.14 55,289 -0.14(-0.07%)
Mar 29, 2010 200.56 203.65 199.50 203.28 92,501 +4.01(+2.01%)
Mar 26, 2010 200.02 201.86 197.84 199.27 70,153 -1.55(-0.77%)
Mar 25, 2010 201.36 203.02 199.65 200.82 97,288 -0.23(-0.12%)
Mar 24, 2010 205.11 205.67 200.94 201.05 128,953 -5.11(-2.48%)
Mar 23, 2010 203.47 206.44 203.47 206.16 194,762 +2.46(+1.21%)
Mar 22, 2010 199.25 204.33 198.82 203.70 118,203 +4.17(+2.09%)
Mar 19, 2010 200.04 202.32 198.07 199.53 73,879 +0.19(+0.09%)
Mar 18, 2010 205.97 207.45 198.69 199.34 337,083 -6.70(-3.25%)
Mar 17, 2010 199.41 206.28 199.41 206.04 284,646 +6.77(+3.40%)
Mar 16, 2010 195.94 199.86 195.78 199.27 104,672 +3.47(+1.77%)
Mar 15, 2010 194.56 196.13 194.54 195.80 182,924 -4.97(-2.47%)
Mar 12, 2010 193.95 201.47 193.20 200.77 343,535 +8.44(+4.39%)
Mar 11, 2010 187.53 192.82 186.66 192.33 192,298 +4.24(+2.26%)
Mar 10, 2010 181.43 190.69 181.43 188.09 340,166 +6.87(+3.79%)
Mar 09, 2010 179.32 182.72 179.32 181.22 138,126 +0.73(+0.40%)
Mar 08, 2010 180.87 182.84 178.48 180.50 208,999 +0.00(+0.00%)
Mar 05, 2010 180.50 182.81 179.93 180.50 102,237 +1.01(+0.56%)
Mar 04, 2010 182.39 183.26 179.13 179.49 430,250 -4.01(-2.18%)
Mar 03, 2010 185.42 186.33 181.41 183.50 83,143 -1.52(-0.82%)
Mar 02, 2010 184.01 186.89 184.01 185.02 99,173 +0.73(+0.39%)
Mar 01, 2010 182.37 185.18 182.37 184.29 153,663 +1.01(+0.55%)
Feb 26, 2010 183.85 184.01 181.46 183.28 237,053 -2.09(-1.13%)
Feb 25, 2010 176.96 185.89 174.54 185.37 398,817 +5.62(+3.13%)
Feb 24, 2010 174.21 180.05 173.06 179.75 171,171 +1.20(+0.67%)
Feb 23, 2010 174.03 180.26 174.03 178.55 232,409 +5.27(+3.04%)
Feb 22, 2010 171.70 175.67 171.70 173.28 130,453 +1.95(+1.14%)
Feb 19, 2010 167.51 173.42 167.51 171.33 113,707 +1.20(+0.70%)
Feb 18, 2010 168.87 171.26 168.42 170.13 94,953 +0.91(+0.54%)
Feb 17, 2010 168.84 169.57 167.34 169.22 116,114 +1.62(+0.97%)
Feb 16, 2010 165.28 168.07 163.88 167.60 93,261 +3.59(+2.19%)
Feb 12, 2010 160.66 164.02 164.02 164.02 634,959 +2.20(+1.36%)
Feb 11, 2010 159.49 163.24 158.16 161.81 107,891 +1.73(+1.08%)
Feb 10, 2010 157.76 160.92 157.17 160.08 127,349 +3.80(+2.43%)
Feb 09, 2010 159.63 160.10 155.41 156.28 203,878 -1.48(-0.94%)
Feb 08, 2010 162.26 162.49 157.22 157.76 122,076 -3.98(-2.46%)
Feb 05, 2010 165.02 167.77 158.51 161.74 200,972 -1.01(-0.62%)
Feb 04, 2010 167.11 167.39 162.63 162.75 280,350 -4.74(-2.83%)
Feb 03, 2010 165.94 168.56 165.94 167.49 82,244 +2.30(+1.39%)
Feb 02, 2010 161.93 165.91 161.25 165.19 89,818 +3.49(+2.16%)
Feb 01, 2010 158.51 161.91 157.99 161.69 82,075 +2.30(+1.44%)
Jan 29, 2010 163.03 163.94 158.84 159.40 301,040 -4.12(-2.52%)
Jan 28, 2010 169.76 169.76 163.06 163.52 171,514 -3.61(-2.16%)
Jan 27, 2010 171.26 171.54 162.80 167.13 420,524 -4.66(-2.72%)
Jan 26, 2010 173.51 175.10 171.70 171.80 392,023 -3.26(-1.86%)
Jan 25, 2010 175.81 175.81 173.98 175.06 152,418 -0.30(-0.17%)
Jan 22, 2010 179.02 179.02 174.87 175.36 197,081 -3.80(-2.12%)
Jan 21, 2010 177.71 181.55 176.96 179.16 296,143 -0.02(-0.01%)
Jan 20, 2010 177.99 180.26 173.67 179.18 770,465 -6.82(-3.67%)
Jan 19, 2010 163.36 187.53 163.36 186.00 1,488,977 +16.92(+10.01%)
Jan 15, 2010 181.81 169.08 169.08 169.08 3,612,323 -13.53(-7.41%)
Jan 14, 2010 184.01 186.19 182.11 182.60 119,799 -2.34(-1.27%)
Jan 13, 2010 182.35 185.21 182.30 184.95 76,311 +2.65(+1.45%)
Jan 12, 2010 182.86 185.16 181.57 182.30 89,332 -2.20(-1.19%)
Jan 11, 2010 185.51 186.66 181.34 184.50 111,431 -2.30(-1.23%)
Jan 08, 2010 184.06 187.53 183.71 186.80 149,628 -0.61(-0.33%)
Jan 07, 2010 185.07 187.53 184.22 187.41 147,347 +3.02(+1.64%)
Jan 06, 2010 180.85 185.49 179.70 184.39 233,316 +4.69(+2.61%)
Jan 05, 2010 177.03 180.42 176.79 179.70 81,599 +3.31(+1.87%)
Jan 04, 2010 179.65 180.61 175.74 176.39 136,350 -0.84(-0.48%)
Dec 31, 2009 179.79 177.24 177.24 177.24 157,332 -0.87(-0.49%)
Dec 30, 2009 181.60 183.99 177.80 178.10 102,577 -6.61(-3.58%)
Dec 29, 2009 182.84 185.89 182.35 184.71 135,157 +2.11(+1.16%)
Dec 28, 2009 178.24 182.84 178.24 182.60 76,590 +5.04(+2.84%)
Dec 24, 2009 178.90 178.90 177.03 177.56 23,081 +0.75(+0.42%)
Dec 23, 2009 181.31 181.46 175.53 176.81 121,960 -2.77(-1.54%)
Dec 22, 2009 177.94 181.60 177.94 179.58 79,607 +0.80(+0.45%)
Dec 21, 2009 176.18 179.91 175.24 178.78 134,747 +4.10(+2.35%)
Dec 18, 2009 172.92 176.06 172.88 174.68 103,752 +1.27(+0.73%)
Dec 17, 2009 180.45 180.47 173.18 173.42 206,281 -7.48(-4.13%)
Dec 16, 2009 178.50 182.89 178.50 180.89 100,085 +1.52(+0.85%)
Dec 15, 2009 181.01 182.81 178.55 179.37 135,447 -1.73(-0.96%)
Dec 14, 2009 180.99 181.83 180.60 181.10 69,157 +1.48(+0.82%)
Dec 11, 2009 181.67 183.47 178.41 179.63 64,928 -1.64(-0.91%)
Dec 10, 2009 172.15 182.81 171.24 181.27 300,511 +11.46(+6.75%)
Dec 09, 2009 168.75 170.60 167.70 169.81 80,454 +0.75(+0.44%)
Dec 08, 2009 169.69 172.83 168.24 169.06 72,737 -1.57(-0.92%)
Dec 07, 2009 171.38 173.60 169.77 170.63 125,601 -0.07(-0.04%)
Dec 04, 2009 172.92 173.37 170.46 170.70 125,196 -0.49(-0.29%)
Dec 03, 2009 171.99 173.04 170.74 171.19 116,503 +0.07(+0.04%)
Dec 02, 2009 167.72 172.10 167.72 171.12 153,652 +3.26(+1.94%)
Dec 01, 2009 167.65 169.71 166.90 167.86 63,134 +0.70(+0.42%)
Nov 30, 2009 166.08 167.93 164.86 167.16 95,423 +1.17(+0.71%)
Nov 27, 2009 165.52 167.50 164.46 165.99 57,243 -2.60(-1.54%)
Nov 25, 2009 167.27 169.15 167.27 168.59 120,484 +0.23(+0.14%)
Nov 24, 2009 169.78 169.99 168.12 168.35 124,114 -2.60(-1.52%)
Nov 23, 2009 172.50 172.50 169.95 170.95 92,048 +0.30(+0.18%)
Nov 20, 2009 170.04 170.77 168.89 170.65 78,402 +0.21(+0.12%)
Nov 19, 2009 169.83 171.49 168.89 170.44 82,467 -0.84(-0.49%)
Nov 18, 2009 172.34 172.66 170.02 171.28 85,193 -1.41(-0.81%)
Nov 17, 2009 169.76 172.97 169.20 172.69 69,523 +2.65(+1.56%)
Nov 16, 2009 171.96 174.19 169.24 170.04 151,858 -1.12(-0.66%)
Nov 13, 2009 173.70 175.55 169.90 171.16 105,653 -0.52(-0.30%)
Nov 12, 2009 167.58 173.96 167.58 171.68 128,359 +2.93(+1.74%)
Nov 11, 2009 167.65 169.15 166.41 168.75 69,395 +2.25(+1.35%)
Nov 10, 2009 163.90 168.16 163.90 166.50 191,671 +1.99(+1.21%)
Nov 09, 2009 166.90 168.21 163.97 164.51 106,789 -0.35(-0.21%)
Nov 06, 2009 164.70 166.52 163.62 164.86 147,921 -0.98(-0.59%)
Nov 05, 2009 163.48 166.38 163.01 165.84 80,609 +3.73(+2.30%)
Nov 04, 2009 159.56 163.69 158.94 162.12 119,567 +4.45(+2.83%)
Nov 03, 2009 157.31 158.51 155.46 157.66 244,279 -1.29(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.