Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.46	11.83	11.41	11.69	358,633	+0.23(+2.00%)
Oct 30, 2002	11.47	11.61	11.36	11.46	516,327	+0.00(+0.00%)
Oct 29, 2002	11.25	11.51	11.06	11.46	441,355	+0.11(+1.01%)
Oct 28, 2002	11.65	11.69	11.14	11.35	412,454	-0.11(-0.92%)
Oct 25, 2002	11.21	11.46	10.93	11.45	376,329	+0.30(+2.65%)
Oct 24, 2002	11.32	11.33	10.95	11.15	649,414	+0.05(+0.43%)
Oct 23, 2002	11.30	11.40	10.93	11.11	377,691	-0.22(-1.94%)
Oct 22, 2002	11.27	11.78	11.18	11.33	748,052	+0.02(+0.17%)
Oct 21, 2002	10.98	11.39	10.68	11.31	417,690	+0.29(+2.60%)
Oct 18, 2002	10.34	11.08	9.846	11.02	1,428,461	+0.77(+7.55%)
Oct 17, 2002	10.31	10.42	10.03	10.25	442,506	+0.22(+2.19%)
Oct 16, 2002	10.46	10.50	9.903	10.03	279,681	-0.53(-4.98%)
Oct 15, 2002	10.55	10.79	10.33	10.55	537,479	+0.06(+0.55%)
Oct 14, 2002	10.17	10.58	10.03	10.50	618,001	+0.28(+2.71%)
Oct 11, 2002	9.884	10.18	9.741	10.22	632,032	+0.59(+6.15%)
Oct 10, 2002	9.292	9.627	9.034	9.627	774,020	+0.33(+3.60%)
Oct 09, 2002	9.311	9.330	8.996	9.292	819,883	-0.11(-1.22%)
Oct 08, 2002	9.120	9.521	9.073	9.407	568,997	+0.29(+3.14%)
Oct 07, 2002	9.646	9.674	9.120	9.120	570,882	-0.67(-6.83%)
Oct 04, 2002	9.913	9.989	9.273	9.789	146,594	-0.04(-0.39%)
Oct 03, 2002	9.837	10.20	9.741	9.827	535,070	-0.16(-1.63%)
Oct 02, 2002	10.12	10.53	9.989	9.989	943,337	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices