Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.04 10.10 9.912 9.952 667,260 -0.11(-1.08%)
Nov 27, 2015 9.932 10.07 9.912 10.06 300,577 +0.10(+0.99%)
Nov 25, 2015 9.863 9.962 9.962 9.962 411,839 +0.09(+0.90%)
Nov 24, 2015 9.843 9.915 9.774 9.873 509,883 +0.00(+0.00%)
Nov 23, 2015 9.754 9.902 9.725 9.873 858,887 +0.12(+1.21%)
Nov 20, 2015 9.695 9.804 9.572 9.754 1,928,019 +0.16(+1.65%)
Nov 19, 2015 9.665 9.734 9.577 9.596 526,507 -0.02(-0.21%)
Nov 18, 2015 9.557 9.685 9.498 9.616 753,935 +0.13(+1.35%)
Nov 17, 2015 9.665 9.769 9.468 9.488 808,330 -0.23(-2.34%)
Nov 16, 2015 9.409 9.725 9.399 9.715 1,021,198 +0.28(+2.93%)
Nov 13, 2015 9.646 9.744 9.439 9.439 532,684 -0.29(-2.94%)
Nov 12, 2015 9.646 9.764 9.537 9.725 674,861 +0.06(+0.61%)
Nov 11, 2015 9.833 9.892 9.665 9.665 450,800 -0.18(-1.80%)
Nov 10, 2015 9.774 9.873 9.764 9.843 585,513 +0.02(+0.20%)
Nov 09, 2015 10.01 10.05 9.813 9.823 550,186 -0.23(-2.26%)
Nov 06, 2015 9.853 10.13 9.794 10.05 712,197 +0.17(+1.70%)
Nov 05, 2015 9.932 9.991 9.873 9.882 684,776 -0.03(-0.30%)
Nov 04, 2015 10.03 10.11 9.843 9.912 743,427 -0.11(-1.08%)
Nov 03, 2015 10.11 10.14 9.986 10.02 578,207 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.