Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.614	6.681	6.518	6.556	466,183	-0.06(-0.87%)
Mar 30, 2011	6.614	6.614	6.614	6.614	945,408	+0.04(+0.58%)
Mar 29, 2011	6.605	6.681	6.537	6.576	572,058	-0.04(-0.58%)
Mar 28, 2011	6.624	6.681	6.614	6.614	361,820	-0.01(-0.15%)
Mar 25, 2011	6.576	6.739	6.566	6.624	597,884	+0.10(+1.47%)
Mar 24, 2011	6.585	6.633	6.499	6.528	674,584	+0.00(+0.00%)
Mar 23, 2011	6.528	6.566	6.388	6.528	629,823	-0.04(-0.59%)
Mar 22, 2011	6.643	6.672	6.518	6.566	373,197	-0.05(-0.73%)
Mar 21, 2011	6.605	6.614	6.556	6.614	461,486	+0.12(+1.93%)
Mar 18, 2011	6.441	6.566	6.383	6.489	2,020,705	+0.14(+2.27%)
Mar 17, 2011	6.556	6.604	6.345	6.345	629,444	-0.10(-1.49%)
Mar 16, 2011	6.662	6.749	6.422	6.441	1,167,379	-0.28(-4.15%)
Mar 15, 2011	6.806	7.364	6.701	6.720	1,779,204	-0.64(-8.75%)
Mar 14, 2011	7.297	7.604	7.268	7.364	1,611,374	+0.02(+0.26%)
Mar 11, 2011	7.249	7.402	7.201	7.345	465,054	+0.06(+0.79%)
Mar 10, 2011	7.133	7.316	7.085	7.287	758,791	+0.08(+1.07%)
Mar 09, 2011	7.153	7.297	7.124	7.210	833,306	+0.06(+0.81%)
Mar 08, 2011	7.076	7.210	7.047	7.153	655,758	+0.09(+1.22%)
Mar 07, 2011	7.277	7.335	7.028	7.066	1,297,254	-0.22(-3.03%)
Mar 04, 2011	7.354	7.393	7.210	7.287	572,479	-0.09(-1.17%)
Mar 03, 2011	7.364	7.402	7.277	7.374	833,662	+0.11(+1.46%)
Mar 02, 2011	7.191	7.345	7.128	7.268	663,418	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices