Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.017 6.181 5.983 6.114 757,921 +0.06(+0.95%)
Jul 28, 2011 6.075 6.191 6.037 6.056 1,128,620 -0.05(-0.79%)
Jul 27, 2011 6.374 6.518 5.940 6.104 2,018,475 -0.18(-2.91%)
Jul 26, 2011 6.248 6.325 6.162 6.287 575,594 +0.07(+1.08%)
Jul 25, 2011 6.248 6.316 6.200 6.219 702,683 -0.07(-1.07%)
Jul 22, 2011 6.295 6.335 6.277 6.287 552,433 -0.07(-1.06%)
Jul 21, 2011 6.422 6.479 6.325 6.354 642,411 -0.03(-0.45%)
Jul 20, 2011 6.258 6.383 6.219 6.383 475,762 +0.15(+2.47%)
Jul 19, 2011 6.239 6.306 6.200 6.229 881,383 +0.06(+0.94%)
Jul 18, 2011 6.277 6.345 6.162 6.171 500,050 -0.12(-1.84%)
Jul 15, 2011 6.306 6.422 6.181 6.287 623,298 -0.02(-0.31%)
Jul 14, 2011 6.460 6.547 6.278 6.306 532,351 -0.15(-2.38%)
Jul 13, 2011 6.537 6.633 6.412 6.460 491,881 +0.00(+0.00%)
Jul 12, 2011 6.479 6.662 6.431 6.460 758,229 -0.02(-0.30%)
Jul 11, 2011 6.287 6.508 6.258 6.479 1,286,800 +0.14(+2.28%)
Jul 08, 2011 6.364 6.374 6.181 6.335 614,476 -0.10(-1.50%)
Jul 07, 2011 6.287 6.470 6.268 6.431 598,971 +0.23(+3.73%)
Jul 06, 2011 6.181 6.296 6.114 6.200 533,458 +0.03(+0.47%)
Jul 05, 2011 6.191 6.210 6.142 6.171 405,349 -0.01(-0.16%)
Jul 01, 2011 6.027 6.200 6.017 6.181 913,444 +0.19(+3.22%)
Jun 30, 2011 5.603 6.067 5.603 5.988 1,569,140 -0.11(-1.74%)
Jun 29, 2011 6.123 6.162 6.037 6.094 489,733 -0.01(-0.16%)
Jun 28, 2011 6.065 6.171 6.017 6.104 507,103 +0.04(+0.63%)
Jun 27, 2011 5.979 6.152 5.940 6.065 778,167 +0.14(+2.44%)
Jun 24, 2011 6.114 6.200 5.892 5.921 1,005,385 -0.18(-3.00%)
Jun 23, 2011 6.094 6.133 5.979 6.104 639,260 -0.07(-1.09%)
Jun 22, 2011 6.114 6.296 6.094 6.171 540,653 +0.03(+0.47%)
Jun 21, 2011 6.181 6.335 6.123 6.142 860,731 -0.01(-0.16%)
Jun 20, 2011 6.115 6.171 6.065 6.152 683,456 +0.11(+1.75%)
Jun 17, 2011 6.162 6.229 6.008 6.046 768,195 -0.08(-1.26%)
Jun 16, 2011 6.114 6.191 5.998 6.123 475,372 +0.02(+0.32%)
Jun 15, 2011 6.219 6.268 6.065 6.104 449,507 -0.19(-3.06%)
Jun 14, 2011 6.248 6.354 6.171 6.296 693,894 +0.13(+2.03%)
Jun 13, 2011 6.046 6.248 6.046 6.171 549,164 +0.15(+2.56%)
Jun 10, 2011 6.056 6.142 5.988 6.017 498,053 -0.06(-0.95%)
Jun 09, 2011 6.200 6.239 6.056 6.075 404,504 -0.09(-1.41%)
Jun 08, 2011 6.085 6.277 6.046 6.162 571,458 +0.06(+0.95%)
Jun 07, 2011 6.104 6.277 6.085 6.104 737,654 +0.01(+0.16%)
Jun 06, 2011 6.152 6.171 6.027 6.094 452,568 -0.07(-1.09%)
Jun 03, 2011 6.258 6.287 6.152 6.162 691,948 -0.18(-2.88%)
May 24, 2011 6.499 6.547 6.335 6.345 862,465 -0.15(-2.37%)
May 23, 2011 6.460 6.585 6.451 6.499 410,605 -0.05(-0.74%)
May 20, 2011 6.537 6.739 6.537 6.547 601,993 -0.03(-0.44%)
May 19, 2011 6.739 6.759 6.576 6.576 563,907 -0.11(-1.58%)
May 18, 2011 6.585 6.807 6.585 6.682 1,006,164 +0.11(+1.61%)
May 17, 2011 6.537 6.643 6.508 6.576 772,911 -0.01(-0.15%)
May 16, 2011 6.566 6.739 6.547 6.585 396,438 -0.01(-0.15%)
May 13, 2011 6.749 6.778 6.595 6.595 255,919 -0.13(-2.00%)
May 12, 2011 6.508 6.758 6.508 6.730 422,234 +0.20(+3.09%)
May 11, 2011 6.758 6.806 6.508 6.528 627,874 -0.28(-4.10%)
May 10, 2011 6.480 6.806 6.460 6.806 673,151 +0.39(+6.15%)
May 09, 2011 6.691 6.701 6.393 6.412 1,248,670 -0.29(-4.30%)
May 06, 2011 6.749 6.826 6.633 6.701 731,086 +0.06(+0.87%)
May 05, 2011 6.499 6.710 6.499 6.643 591,318 +0.11(+1.62%)
May 04, 2011 6.614 6.633 6.480 6.537 621,273 -0.06(-0.87%)
May 03, 2011 6.720 6.739 6.547 6.595 467,597 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.