Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.564	7.201	7.201	7.201	617,792	-0.34(-4.56%)
Dec 30, 2009	7.478	7.602	7.392	7.545	509,734	+0.03(+0.38%)
Dec 29, 2009	7.497	7.545	7.459	7.516	526,595	+0.05(+0.64%)
Dec 28, 2009	7.392	7.497	7.220	7.468	639,935	+0.06(+0.77%)
Dec 24, 2009	7.440	7.459	7.363	7.411	320,227	-0.04(-0.51%)
Dec 23, 2009	7.363	7.478	7.315	7.449	433,896	+0.07(+0.91%)
Dec 22, 2009	7.354	7.506	7.325	7.382	1,217,179	+0.01(+0.13%)
Dec 21, 2009	7.038	7.431	6.991	7.373	1,147,902	+0.40(+5.75%)
Dec 18, 2009	6.790	7.220	6.761	6.972	7,977,767	+0.20(+2.96%)
Dec 17, 2009	6.838	6.876	6.771	6.771	726,308	-0.04(-0.56%)
Dec 16, 2009	6.933	7.029	6.781	6.809	1,095,173	-0.11(-1.52%)
Dec 15, 2009	6.952	6.991	6.876	6.914	824,797	-0.05(-0.69%)
Dec 14, 2009	6.962	6.972	6.905	6.962	2,074,174	-0.09(-1.22%)
Dec 11, 2009	6.962	7.144	6.952	7.048	536,385	+0.14(+2.07%)
Dec 10, 2009	6.886	7.000	6.838	6.905	1,097,806	+0.10(+1.40%)
Dec 09, 2009	6.828	6.857	6.733	6.809	576,433	-0.03(-0.42%)
Dec 08, 2009	6.924	6.943	6.781	6.838	502,555	-0.13(-1.92%)
Dec 07, 2009	6.857	7.010	6.857	6.972	563,674	+0.10(+1.39%)
Dec 04, 2009	6.876	6.914	6.704	6.876	572,712	+0.17(+2.56%)
Dec 03, 2009	6.857	6.991	6.676	6.704	1,045,044	-0.27(-3.84%)
Dec 02, 2009	7.058	7.210	6.972	6.972	582,994	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices