Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.050 8.177 7.951 8.157 476,500 +0.07(+0.85%)
Jun 27, 2014 7.795 8.099 7.746 8.089 854,560 +0.27(+3.51%)
Jun 26, 2014 7.785 7.844 7.697 7.814 293,691 +0.05(+0.63%)
Jun 25, 2014 7.697 7.800 7.608 7.765 617,135 +0.03(+0.38%)
Jun 24, 2014 7.912 8.010 7.726 7.736 807,337 -0.18(-2.23%)
Jun 23, 2014 7.961 8.010 7.883 7.912 548,519 -0.07(-0.86%)
Jun 20, 2014 8.059 8.079 7.942 7.981 1,214,618 -0.07(-0.85%)
Jun 19, 2014 8.030 8.059 7.961 8.050 476,710 +0.09(+1.11%)
Jun 18, 2014 7.922 8.030 7.844 7.961 498,765 +0.02(+0.25%)
Jun 17, 2014 7.814 8.040 7.765 7.942 809,263 +0.14(+1.76%)
Jun 16, 2014 7.883 7.883 7.775 7.804 662,076 -0.08(-0.99%)
Jun 13, 2014 7.785 7.902 7.705 7.883 453,137 +0.09(+1.13%)
Jun 12, 2014 7.863 7.863 7.736 7.795 516,069 -0.07(-0.87%)
Jun 11, 2014 7.981 7.991 7.804 7.863 629,009 -0.19(-2.31%)
Jun 10, 2014 7.893 8.069 7.883 8.050 372,044 +0.19(+2.37%)
Jun 06, 2014 7.844 7.883 7.775 7.863 371,608 +0.08(+1.01%)
Jun 05, 2014 7.736 7.804 7.618 7.785 604,777 +0.07(+0.89%)
Jun 04, 2014 7.599 7.765 7.540 7.716 438,726 +0.06(+0.77%)
Jun 03, 2014 7.726 7.736 7.579 7.657 1,075,994 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.