Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.487 6.526 6.448 6.526 285,042 +0.05(+0.75%)
Apr 29, 2013 6.565 6.604 6.462 6.477 594,437 -0.05(-0.75%)
Apr 26, 2013 6.458 6.535 6.204 6.526 927,250 +0.19(+2.92%)
Apr 25, 2013 6.311 6.448 6.311 6.341 676,871 +0.05(+0.77%)
Apr 24, 2013 6.224 6.292 6.156 6.292 224,295 +0.09(+1.41%)
Apr 23, 2013 6.214 6.234 6.146 6.204 319,991 +0.03(+0.47%)
Apr 22, 2013 6.214 6.224 6.068 6.175 304,574 -0.01(-0.16%)
Apr 19, 2013 6.068 6.199 6.058 6.185 470,449 +0.11(+1.76%)
Apr 18, 2013 6.146 6.165 6.000 6.078 668,002 -0.05(-0.79%)
Apr 17, 2013 6.087 6.170 5.990 6.126 830,353 +0.03(+0.48%)
Apr 16, 2013 6.185 6.204 5.990 6.097 901,620 -0.08(-1.26%)
Apr 15, 2013 6.370 6.399 6.146 6.175 1,176,211 -0.23(-3.65%)
Apr 12, 2013 6.526 6.535 6.282 6.409 2,524,507 -0.41(-6.00%)
Apr 11, 2013 6.837 6.915 6.730 6.818 845,252 -0.03(-0.43%)
Apr 10, 2013 6.643 6.857 6.633 6.847 460,636 +0.19(+2.93%)
Apr 09, 2013 6.730 6.750 6.633 6.652 552,018 -0.09(-1.30%)
Apr 08, 2013 6.750 6.750 6.672 6.740 339,081 +0.02(+0.29%)
Apr 05, 2013 6.730 6.759 6.672 6.721 602,195 -0.05(-0.72%)
Apr 04, 2013 6.643 6.769 6.613 6.769 485,906 +0.15(+2.21%)
Apr 03, 2013 6.565 6.769 6.535 6.623 559,834 +0.09(+1.34%)
Apr 02, 2013 6.526 6.594 6.487 6.535 600,804 +0.00(+0.00%)
Apr 01, 2013 6.458 6.555 6.458 6.535 741,201 +0.09(+1.36%)
Mar 28, 2013 6.438 6.497 6.282 6.448 704,103 +0.04(+0.61%)
Mar 27, 2013 6.399 6.506 6.389 6.409 357,566 -0.02(-0.30%)
Mar 26, 2013 6.535 6.535 6.370 6.428 347,279 -0.07(-1.05%)
Mar 25, 2013 6.516 6.570 6.458 6.497 634,153 +0.01(+0.15%)
Mar 22, 2013 6.497 6.526 6.467 6.487 170,089 -0.01(-0.15%)
Mar 21, 2013 6.477 6.535 6.467 6.497 276,794 -0.01(-0.15%)
Mar 20, 2013 6.487 6.555 6.467 6.506 248,227 +0.02(+0.30%)
Mar 19, 2013 6.526 6.604 6.438 6.487 244,495 -0.05(-0.75%)
Mar 18, 2013 6.574 6.604 6.467 6.535 398,345 -0.09(-1.32%)
Mar 15, 2013 6.565 6.701 6.516 6.623 662,954 +0.07(+1.04%)
Mar 14, 2013 6.448 6.574 6.428 6.555 435,198 +0.14(+2.12%)
Mar 13, 2013 6.341 6.443 6.272 6.419 682,545 +0.07(+1.07%)
Mar 12, 2013 6.389 6.448 6.292 6.350 575,820 -0.07(-1.06%)
Mar 11, 2013 6.389 6.423 6.360 6.419 500,908 +0.01(+0.15%)
Mar 08, 2013 6.409 6.477 6.380 6.409 358,239 +0.02(+0.30%)
Mar 07, 2013 6.409 6.448 6.350 6.389 496,306 -0.04(-0.61%)
Mar 06, 2013 6.467 6.523 6.399 6.428 415,371 -0.04(-0.60%)
Mar 05, 2013 6.360 6.492 6.341 6.467 690,908 +0.12(+1.84%)
Mar 04, 2013 6.467 6.514 6.287 6.350 900,175 -0.12(-1.81%)
Mar 01, 2013 6.506 6.540 6.419 6.467 926,880 -0.08(-1.19%)
Feb 28, 2013 6.613 6.638 6.497 6.545 1,405,259 -0.16(-2.33%)
Feb 27, 2013 6.730 6.769 6.682 6.701 410,000 -0.04(-0.58%)
Feb 26, 2013 6.837 6.867 6.730 6.740 579,350 -0.01(-0.14%)
Feb 25, 2013 6.886 6.886 6.750 6.750 730,037 -0.09(-1.28%)
Feb 22, 2013 6.867 6.906 6.818 6.837 471,124 +0.00(+0.00%)
Feb 21, 2013 6.886 6.925 6.750 6.837 847,990 -0.06(-0.85%)
Feb 20, 2013 7.042 7.043 6.876 6.896 745,060 -0.07(-0.98%)
Feb 19, 2013 6.906 6.993 6.906 6.964 936,162 +0.07(+0.99%)
Feb 15, 2013 6.935 6.945 6.847 6.896 748,524 +0.02(+0.28%)
Feb 14, 2013 6.906 6.935 6.857 6.876 558,991 -0.03(-0.42%)
Feb 13, 2013 6.954 7.003 6.847 6.906 679,139 -0.04(-0.56%)
Feb 12, 2013 6.974 6.983 6.876 6.945 953,745 -0.06(-0.83%)
Feb 11, 2013 6.857 7.100 6.818 7.003 1,140,929 +0.18(+2.56%)
Feb 08, 2013 6.808 6.886 6.769 6.828 909,010 +0.02(+0.29%)
Feb 07, 2013 6.565 6.818 6.526 6.808 970,947 +0.23(+3.55%)
Feb 06, 2013 6.449 6.594 6.449 6.575 980,697 +0.16(+2.42%)
Feb 04, 2013 6.351 6.468 6.351 6.419 748,430 +0.08(+1.23%)
Feb 01, 2013 6.390 6.428 6.322 6.342 928,547 -0.04(-0.61%)
Jan 31, 2013 6.400 6.565 6.351 6.380 1,379,571 +0.04(+0.61%)
Jan 30, 2013 6.390 6.468 6.332 6.342 758,298 -0.03(-0.46%)
Jan 29, 2013 6.303 6.380 6.230 6.371 678,938 +0.05(+0.77%)
Jan 28, 2013 6.225 6.351 6.176 6.322 353,520 +0.13(+2.04%)
Jan 25, 2013 6.176 6.322 6.157 6.196 351,903 +0.03(+0.47%)
Jan 24, 2013 6.137 6.235 6.128 6.166 495,736 +0.03(+0.48%)
Jan 23, 2013 6.147 6.181 6.137 6.137 420,179 -0.01(-0.16%)
Jan 22, 2013 6.176 6.205 6.128 6.147 1,073,226 -0.04(-0.63%)
Jan 18, 2013 6.273 6.303 6.137 6.186 538,547 -0.08(-1.24%)
Jan 17, 2013 6.332 6.378 6.244 6.264 404,035 -0.04(-0.62%)
Jan 16, 2013 6.478 6.478 6.293 6.303 819,314 -0.16(-2.41%)
Jan 15, 2013 6.419 6.497 6.419 6.458 312,888 -0.01(-0.15%)
Jan 14, 2013 6.468 6.526 6.419 6.468 696,917 +0.03(+0.45%)
Jan 11, 2013 6.380 6.449 6.293 6.439 367,565 +0.09(+1.38%)
Jan 10, 2013 6.342 6.380 6.273 6.351 180,000 +0.02(+0.31%)
Jan 09, 2013 6.332 6.380 6.312 6.332 423,392 +0.03(+0.46%)
Jan 08, 2013 6.264 6.312 6.244 6.303 266,908 +0.02(+0.31%)
Jan 07, 2013 6.371 6.419 6.225 6.283 156,737 -0.13(-1.97%)
Jan 04, 2013 6.351 6.468 6.322 6.410 321,551 +0.09(+1.38%)
Jan 03, 2013 6.361 6.395 6.196 6.322 405,082 -0.05(-0.76%)
Jan 02, 2013 6.468 6.497 6.322 6.371 659,525 +0.05(+0.77%)
Dec 31, 2012 6.128 6.332 6.118 6.322 398,704 +0.18(+2.85%)
Dec 28, 2012 6.128 6.205 6.089 6.147 214,247 +0.00(+0.00%)
Dec 27, 2012 6.166 6.205 6.040 6.147 916,021 -0.03(-0.47%)
Dec 26, 2012 6.176 6.205 6.128 6.176 217,525 -0.01(-0.16%)
Dec 24, 2012 6.128 6.196 6.128 6.186 141,305 +0.06(+0.95%)
Dec 21, 2012 6.196 6.293 6.128 6.128 1,402,601 -0.17(-2.63%)
Dec 20, 2012 6.293 6.332 6.283 6.293 385,311 -0.01(-0.15%)
Dec 19, 2012 6.332 6.400 6.283 6.303 522,623 -0.02(-0.31%)
Dec 18, 2012 6.342 6.371 6.273 6.322 347,849 -0.02(-0.31%)
Dec 17, 2012 6.410 6.419 6.312 6.342 518,009 -0.06(-0.91%)
Dec 14, 2012 6.380 6.429 6.312 6.400 169,317 +0.01(+0.15%)
Dec 13, 2012 6.332 6.449 6.293 6.390 302,861 +0.05(+0.77%)
Dec 12, 2012 6.449 6.507 6.322 6.342 416,889 -0.08(-1.21%)
Dec 11, 2012 6.390 6.449 6.322 6.419 448,162 +0.05(+0.76%)
Dec 10, 2012 6.332 6.390 6.196 6.371 315,243 +0.07(+1.08%)
Dec 07, 2012 6.429 6.429 6.186 6.303 462,761 -0.10(-1.52%)
Dec 06, 2012 6.380 6.487 6.371 6.400 241,631 +0.00(+0.00%)
Dec 05, 2012 6.517 6.526 6.371 6.400 231,710 -0.10(-1.50%)
Dec 04, 2012 6.546 6.546 6.410 6.497 273,395 -0.06(-0.89%)
Nov 30, 2012 6.410 6.585 6.380 6.556 910,749 +0.18(+2.74%)
Nov 29, 2012 6.361 6.419 6.322 6.380 381,411 +0.06(+0.92%)
Nov 28, 2012 6.196 6.332 6.176 6.322 500,341 +0.09(+1.40%)
Nov 27, 2012 6.215 6.273 6.138 6.235 268,972 +0.08(+1.26%)
Nov 26, 2012 6.137 6.205 6.108 6.157 268,646 +0.01(+0.16%)
Nov 23, 2012 6.215 6.235 6.079 6.147 154,934 +0.01(+0.16%)
Nov 21, 2012 6.030 6.176 6.030 6.137 258,287 +0.14(+2.27%)
Nov 20, 2012 6.040 6.079 5.972 6.001 170,848 -0.03(-0.48%)
Nov 19, 2012 5.962 6.128 5.943 6.030 370,580 +0.15(+2.48%)
Nov 16, 2012 5.865 5.904 5.826 5.884 389,056 +0.00(+0.00%)
Nov 15, 2012 6.001 6.040 5.875 5.884 467,526 -0.05(-0.82%)
Nov 14, 2012 5.855 5.972 5.826 5.933 609,385 +0.11(+1.83%)
Nov 13, 2012 5.894 5.914 5.816 5.826 271,265 -0.09(-1.48%)
Nov 12, 2012 5.836 6.011 5.787 5.914 454,046 +0.09(+1.50%)
Nov 09, 2012 5.807 5.923 5.787 5.826 321,267 +0.00(+0.00%)
Nov 08, 2012 5.846 5.914 5.748 5.826 542,344 -0.04(-0.66%)
Nov 07, 2012 5.923 5.971 5.855 5.865 533,970 -0.05(-0.82%)
Nov 06, 2012 5.981 6.069 5.904 5.914 779,369 +0.00(+0.00%)
Nov 05, 2012 5.972 6.069 5.787 5.914 1,122,541 +0.36(+6.47%)
Nov 02, 2012 5.554 5.719 5.467 5.554 687,175 +0.13(+2.33%)
Nov 01, 2012 5.282 5.447 5.214 5.428 1,838,237 +0.13(+2.38%)
Oct 31, 2012 5.341 5.360 5.224 5.302 694,040 -0.02(-0.36%)
Oct 26, 2012 5.671 5.321 5.321 5.321 3,119,801 -0.47(-8.05%)
Oct 25, 2012 5.807 5.884 5.729 5.787 235,398 +0.03(+0.51%)
Oct 24, 2012 5.797 5.816 5.709 5.758 234,057 +0.01(+0.17%)
Oct 23, 2012 5.748 5.797 5.710 5.748 333,428 -0.10(-1.66%)
Oct 19, 2012 5.894 5.933 5.797 5.846 654,492 -0.07(-1.15%)
Oct 18, 2012 6.147 6.195 5.875 5.914 633,214 -0.23(-3.79%)
Oct 17, 2012 6.166 6.205 6.088 6.147 550,058 +0.00(+0.00%)
Oct 16, 2012 6.195 6.224 6.127 6.147 388,976 -0.02(-0.31%)
Oct 15, 2012 6.088 6.185 6.040 6.166 385,934 +0.08(+1.28%)
Oct 12, 2012 6.069 6.137 6.001 6.088 449,209 +0.00(+0.00%)
Oct 11, 2012 6.079 6.132 6.040 6.088 501,849 +0.07(+1.13%)
Oct 10, 2012 6.088 6.117 5.981 6.020 304,559 -0.07(-1.12%)
Oct 09, 2012 6.215 6.215 6.069 6.088 262,810 -0.11(-1.72%)
Oct 08, 2012 6.117 6.253 6.117 6.195 439,659 +0.06(+0.95%)
Oct 05, 2012 6.253 6.273 6.098 6.137 1,308,590 -0.08(-1.25%)
Oct 04, 2012 6.331 6.409 6.195 6.215 956,475 -0.07(-1.08%)
Oct 03, 2012 6.302 6.506 6.263 6.283 2,549,371 +0.04(+0.62%)
Oct 02, 2012 6.215 6.283 6.176 6.244 1,184,850 +0.03(+0.47%)
Oct 01, 2012 6.263 6.418 6.137 6.215 2,531,382 +0.25(+4.23%)
Sep 28, 2012 6.030 6.098 5.962 5.962 430,179 -0.10(-1.60%)
Sep 27, 2012 5.933 6.079 5.933 6.059 340,183 +0.14(+2.30%)
Sep 26, 2012 6.001 6.049 5.904 5.923 429,756 -0.08(-1.29%)
Sep 25, 2012 6.185 6.263 5.986 6.001 467,438 -0.07(-1.12%)
Sep 24, 2012 6.001 6.117 5.972 6.069 550,028 +0.03(+0.48%)
Sep 21, 2012 6.049 6.088 6.011 6.040 500,238 +0.05(+0.81%)
Sep 20, 2012 6.020 6.098 5.962 5.991 417,603 -0.09(-1.44%)
Sep 19, 2012 6.049 6.098 5.991 6.079 264,686 +0.05(+0.81%)
Sep 18, 2012 6.040 6.069 5.972 6.030 374,760 -0.02(-0.32%)
Sep 17, 2012 6.040 6.088 6.029 6.049 717,449 -0.01(-0.16%)
Sep 14, 2012 5.826 6.069 5.826 6.059 1,340,546 +0.25(+4.35%)
Sep 13, 2012 5.787 5.855 5.778 5.807 805,929 +0.00(+0.00%)
Sep 12, 2012 5.797 5.836 5.719 5.807 668,835 +0.01(+0.17%)
Sep 11, 2012 5.700 5.836 5.661 5.797 221,610 +0.11(+1.88%)
Sep 10, 2012 5.661 5.729 5.646 5.690 327,780 +0.01(+0.17%)
Sep 07, 2012 5.680 5.744 5.637 5.680 451,777 +0.04(+0.69%)
Sep 06, 2012 5.632 5.680 5.622 5.642 767,809 +0.05(+0.87%)
Sep 05, 2012 5.632 5.651 5.574 5.593 431,352 -0.01(-0.17%)
Sep 04, 2012 5.574 5.690 5.506 5.603 1,667,845 +0.02(+0.35%)
Aug 31, 2012 5.690 5.719 5.564 5.583 1,042,965 +0.01(+0.17%)
Aug 30, 2012 5.574 5.622 5.564 5.574 206,122 -0.02(-0.35%)
Aug 29, 2012 5.651 5.661 5.593 5.593 348,500 -0.01(-0.17%)
Aug 27, 2012 5.680 5.719 5.593 5.603 662,164 -0.03(-0.52%)
Aug 24, 2012 5.962 6.030 5.559 5.632 1,611,489 -0.40(-6.60%)
Aug 23, 2012 6.098 6.108 6.030 6.030 117,695 -0.10(-1.58%)
Aug 22, 2012 6.020 6.147 5.991 6.127 182,167 +0.08(+1.28%)
Aug 21, 2012 5.972 6.205 5.933 6.049 464,449 +0.09(+1.47%)
Aug 20, 2012 5.962 5.977 5.846 5.962 223,998 -0.01(-0.16%)
Aug 17, 2012 5.846 5.972 5.826 5.972 332,083 +0.12(+1.99%)
Aug 16, 2012 5.943 5.972 5.826 5.855 262,343 -0.10(-1.63%)
Aug 15, 2012 5.817 5.981 5.768 5.952 369,857 +0.12(+1.99%)
Aug 14, 2012 5.720 5.855 5.701 5.836 579,418 +0.16(+2.73%)
Aug 13, 2012 5.555 5.691 5.526 5.681 344,681 +0.13(+2.27%)
Aug 10, 2012 5.351 5.574 5.322 5.555 709,575 +0.17(+3.24%)
Aug 09, 2012 5.448 5.448 5.342 5.380 257,166 -0.05(-0.89%)
Aug 08, 2012 5.361 5.516 5.361 5.429 268,128 +0.07(+1.27%)
Aug 07, 2012 5.322 5.429 5.322 5.361 419,025 +0.07(+1.28%)
Aug 06, 2012 5.235 5.342 5.187 5.293 338,698 +0.07(+1.30%)
Aug 03, 2012 5.196 5.293 5.196 5.225 320,403 +0.08(+1.51%)
Aug 02, 2012 5.177 5.313 5.148 5.148 295,681 -0.06(-1.12%)
Aug 01, 2012 5.351 5.206 5.206 5.206 553,204 -0.12(-2.19%)
Jul 31, 2012 5.274 5.429 5.274 5.322 359,887 +0.05(+0.92%)
Jul 30, 2012 5.371 5.390 5.245 5.274 703,642 -0.11(-1.98%)
Jul 27, 2012 5.458 5.691 5.138 5.380 566,694 +0.02(+0.36%)
Jul 26, 2012 5.371 5.409 5.293 5.361 284,484 +0.08(+1.47%)
Jul 25, 2012 5.351 5.400 5.254 5.283 196,824 -0.05(-0.91%)
Jul 24, 2012 5.400 5.429 5.313 5.332 256,274 -0.04(-0.72%)
Jul 23, 2012 5.293 5.409 5.254 5.371 288,727 -0.03(-0.54%)
Jul 20, 2012 5.380 5.429 5.342 5.400 224,267 -0.05(-0.89%)
Jul 19, 2012 5.429 5.468 5.371 5.448 210,754 +0.05(+0.90%)
Jul 18, 2012 5.225 5.409 5.196 5.400 532,843 +0.17(+3.34%)
Jul 17, 2012 5.254 5.313 5.138 5.225 568,082 +0.00(+0.00%)
Jul 16, 2012 5.206 5.264 5.041 5.225 1,798,810 -0.01(-0.19%)
Jul 13, 2012 5.322 5.351 5.206 5.235 444,409 -0.06(-1.10%)
Jul 12, 2012 5.245 5.371 5.177 5.293 940,814 -0.19(-3.53%)
Jul 11, 2012 6.030 6.035 5.380 5.487 1,277,853 -0.52(-8.71%)
Jul 10, 2012 6.214 6.224 5.962 6.011 282,489 -0.16(-2.52%)
Jul 09, 2012 6.020 6.185 5.962 6.166 361,463 +0.13(+2.09%)
Jul 06, 2012 5.972 6.069 5.953 6.040 296,738 +0.00(+0.00%)
Jul 05, 2012 5.991 6.069 5.923 6.040 382,553 +0.02(+0.32%)
Jul 03, 2012 5.943 6.059 5.885 6.020 360,044 +0.08(+1.30%)
Jul 02, 2012 5.739 5.943 5.642 5.943 331,198 +0.21(+3.72%)
Jun 29, 2012 5.603 5.788 5.574 5.729 376,820 +0.29(+5.35%)
Jun 28, 2012 5.419 5.574 5.332 5.439 220,929 -0.04(-0.71%)
Jun 27, 2012 5.429 5.565 5.419 5.477 244,360 +0.05(+0.89%)
Jun 26, 2012 5.468 5.574 5.361 5.429 212,632 -0.04(-0.71%)
Jun 25, 2012 5.448 5.536 5.409 5.468 181,667 -0.07(-1.23%)
Jun 22, 2012 5.526 5.632 5.497 5.536 318,581 +0.05(+0.88%)
Jun 21, 2012 5.652 5.661 5.419 5.487 279,216 -0.14(-2.41%)
Jun 20, 2012 5.487 5.681 5.487 5.623 192,609 +0.11(+1.93%)
Jun 19, 2012 5.264 5.555 5.264 5.516 264,538 +0.30(+5.76%)
Jun 18, 2012 5.293 5.380 5.187 5.216 336,549 -0.11(-2.00%)
Jun 15, 2012 5.332 5.450 5.313 5.322 860,648 -0.08(-1.44%)
Jun 14, 2012 5.254 5.409 5.245 5.400 288,978 +0.14(+2.58%)
Jun 13, 2012 5.419 5.419 5.264 5.264 302,338 -0.16(-2.86%)
Jun 12, 2012 5.390 5.439 5.313 5.419 256,424 +0.07(+1.27%)
Jun 11, 2012 5.526 5.574 5.351 5.351 263,961 -0.14(-2.47%)
Jun 08, 2012 5.390 5.526 5.380 5.487 139,260 +0.06(+1.07%)
Jun 07, 2012 5.429 5.594 5.351 5.429 296,268 +0.10(+1.82%)
Jun 06, 2012 5.283 5.371 5.283 5.332 294,219 +0.12(+2.23%)
Jun 05, 2012 5.177 5.274 5.128 5.216 171,646 -0.01(-0.19%)
Jun 04, 2012 5.235 5.342 5.148 5.225 332,267 +0.04(+0.75%)
Jun 01, 2012 5.245 5.361 5.187 5.187 255,825 -0.16(-3.08%)
May 31, 2012 5.342 5.390 5.293 5.351 265,747 +0.02(+0.36%)
May 30, 2012 5.342 5.361 5.274 5.332 306,661 -0.04(-0.72%)
May 29, 2012 5.264 5.385 5.264 5.371 213,054 +0.14(+2.59%)
May 25, 2012 5.206 5.235 5.099 5.235 355,525 +0.05(+0.93%)
May 24, 2012 5.225 5.245 5.099 5.187 216,050 -0.01(-0.19%)
May 23, 2012 5.090 5.235 5.080 5.196 222,446 +0.08(+1.52%)
May 22, 2012 5.235 5.400 5.099 5.119 318,773 -0.14(-2.58%)
May 21, 2012 5.187 5.274 5.109 5.254 239,988 +0.11(+2.07%)
May 18, 2012 5.148 5.225 5.060 5.148 501,117 +0.01(+0.19%)
May 17, 2012 5.254 5.283 5.138 5.138 368,640 -0.13(-2.39%)
May 16, 2012 5.293 5.371 5.254 5.264 362,413 -0.02(-0.37%)
May 15, 2012 5.254 5.371 5.245 5.283 359,352 +0.00(+0.00%)
May 14, 2012 5.196 5.342 5.196 5.283 455,649 +0.01(+0.18%)
May 11, 2012 5.322 5.361 5.264 5.274 551,246 -0.09(-1.62%)
May 10, 2012 5.525 5.525 5.361 5.361 573,139 -0.10(-1.77%)
May 09, 2012 5.516 5.545 5.448 5.458 644,850 -0.13(-2.25%)
May 08, 2012 5.641 5.709 5.545 5.583 864,819 -0.18(-3.19%)
May 07, 2012 5.700 5.806 5.641 5.767 485,688 +0.03(+0.51%)
May 04, 2012 5.806 5.854 5.680 5.738 649,643 -0.09(-1.50%)
May 03, 2012 6.029 6.029 5.767 5.825 612,836 -0.22(-3.68%)
May 02, 2012 5.951 6.048 5.857 6.048 579,003 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.